DFA US Small Cap I (DFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.08
0.00 (0.00%)
Aug 26, 2026, 8:10 AM EST
DFSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | - | - |
| Aug 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Aug 24, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.59% |
| Aug 21, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.74% |
| Aug 20, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.99% |
| Aug 19, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Aug 18, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.42% |
| Aug 17, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.41% |
| Aug 14, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.43% |
| Aug 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.41% |
| Aug 12, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.40% |
| Aug 11, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.33% |
| Aug 10, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.46% |
| Aug 7, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.78% |
| Aug 6, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.60% |
| Aug 5, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.63% |
| Aug 4, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.88% |
| Aug 3, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.58% |
| Jul 31, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.03% |
| Jul 30, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.87% |
| Jul 29, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.43% |
| Jul 28, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.56% |
| Jul 27, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.54% |
| Jul 24, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.20% |
| Jul 23, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.67% |
| Jul 22, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.31% |
| Jul 21, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.02% |
| Jul 20, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.73% |
| Jul 17, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.73% |
| Jul 16, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.64% |
| Jul 15, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.39% |
| Jul 14, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.28% |
| Jul 13, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.54% |
| Jul 10, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.07% |
| Jul 9, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.29% |
| Jul 8, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -1.05% |
| Jul 7, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.04% |
| Jul 6, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.23% |
| Jul 2, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.76% |
| Jul 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.45% |
| Jun 30, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.53% |
| Jun 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.09% |
| Jun 26, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.00 | 0.58% |
| Jun 25, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.65 | 1.00% |
| Jun 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.04 | 0.92% |
| Jun 23, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.48 | -0.57% |
| Jun 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.83 | 0.13% |
| Jun 18, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.75 | 1.45% |
| Jun 17, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 59.88 | -1.17% |
| Jun 16, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.59 | -0.41% |