DFSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.29	58.29	58.29	58.29	58.29	-
Oct 14, 2026	58.29	58.29	58.29	58.29	58.29	-1.34%
Oct 13, 2026	59.08	59.08	59.08	59.08	59.08	0.14%
Oct 12, 2026	59.00	59.00	59.00	59.00	59.00	-0.20%
Oct 9, 2026	59.12	59.12	59.12	59.12	59.12	0.19%
Oct 8, 2026	59.01	59.01	59.01	59.01	59.01	0.41%
Oct 7, 2026	58.77	58.77	58.77	58.77	58.77	-1.48%
Oct 6, 2026	59.65	59.65	59.65	59.65	59.65	-0.05%
Oct 5, 2026	59.68	59.68	59.68	59.68	59.68	0.45%
Oct 2, 2026	59.41	59.41	59.41	59.41	59.41	0.99%
Oct 1, 2026	58.83	58.83	58.83	58.83	58.83	0.82%
Sep 30, 2026	58.35	58.35	58.35	58.35	58.35	-0.53%
Sep 29, 2026	58.66	58.66	58.66	58.66	58.66	-0.28%
Sep 28, 2026	58.95	58.95	58.95	58.95	58.83	-0.76%
Sep 25, 2026	59.40	59.40	59.40	59.40	59.28	0.37%
Sep 24, 2026	59.18	59.18	59.18	59.18	59.06	-0.29%
Sep 23, 2026	59.35	59.35	59.35	59.35	59.23	-0.94%
Sep 22, 2026	59.91	59.91	59.91	59.91	59.78	0.27%
Sep 21, 2026	59.75	59.75	59.75	59.75	59.62	0.30%
Sep 18, 2026	59.57	59.57	59.57	59.57	59.45	-0.42%
Sep 17, 2026	59.82	59.82	59.82	59.82	59.69	0.25%
Sep 16, 2026	59.67	59.67	59.67	59.67	59.54	-0.50%
Sep 15, 2026	59.97	59.97	59.97	59.97	59.84	-0.53%
Sep 14, 2026	60.29	60.29	60.29	60.29	60.16	-0.54%
Sep 11, 2026	60.62	60.62	60.62	60.62	60.49	0.75%
Sep 10, 2026	60.17	60.17	60.17	60.17	60.04	-0.74%
Sep 9, 2026	60.62	60.62	60.62	60.62	60.49	-1.11%
Sep 8, 2026	61.30	61.30	61.30	61.30	61.17	-0.89%
Sep 4, 2026	61.85	61.85	61.85	61.85	61.72	0.31%
Sep 3, 2026	61.66	61.66	61.66	61.66	61.53	0.65%
Sep 2, 2026	61.26	61.26	61.26	61.26	61.13	1.01%
Sep 1, 2026	60.65	60.65	60.65	60.65	60.52	-1.17%
Aug 31, 2026	61.37	61.37	61.37	61.37	61.24	-0.58%
Aug 28, 2026	61.73	61.73	61.73	61.73	61.60	-0.90%
Aug 27, 2026	62.29	62.29	62.29	62.29	62.16	0.06%
Aug 26, 2026	62.25	62.25	62.25	62.25	62.12	0.27%
Aug 25, 2026	62.08	62.08	62.08	62.08	61.95	-
Aug 24, 2026	62.08	62.08	62.08	62.08	61.95	-0.59%
Aug 21, 2026	62.45	62.45	62.45	62.45	62.32	0.74%
Aug 20, 2026	61.99	61.99	61.99	61.99	61.86	-0.99%
Aug 19, 2026	62.61	62.61	62.61	62.61	62.48	-
Aug 18, 2026	62.61	62.61	62.61	62.61	62.48	-1.42%
Aug 17, 2026	63.51	63.51	63.51	63.51	63.38	-0.41%
Aug 14, 2026	63.77	63.77	63.77	63.77	63.64	0.43%
Aug 13, 2026	63.50	63.50	63.50	63.50	63.37	0.41%
Aug 12, 2026	63.24	63.24	63.24	63.24	63.11	0.40%
Aug 11, 2026	62.99	62.99	62.99	62.99	62.86	0.33%
Aug 10, 2026	62.78	62.78	62.78	62.78	62.65	-0.46%
Aug 7, 2026	63.07	63.07	63.07	63.07	62.94	0.78%
Aug 6, 2026	62.58	62.58	62.58	62.58	62.45	-0.60%