DFSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	57.28	57.28	57.28	57.28	57.28	-0.92%
Apr 28, 2026	57.81	57.81	57.81	57.81	57.81	-0.72%
Apr 27, 2026	58.23	58.23	58.23	58.23	58.23	0.12%
Apr 24, 2026	58.16	58.16	58.16	58.16	58.16	0.35%
Apr 23, 2026	57.96	57.96	57.96	57.96	57.96	-0.14%
Apr 22, 2026	58.04	58.04	58.04	58.04	58.04	0.26%
Apr 21, 2026	57.89	57.89	57.89	57.89	57.89	-0.72%
Apr 20, 2026	58.31	58.31	58.31	58.31	58.31	0.50%
Apr 17, 2026	58.02	58.02	58.02	58.02	58.02	2.11%
Apr 16, 2026	56.82	56.82	56.82	56.82	56.82	0.21%
Apr 15, 2026	56.70	56.70	56.70	56.70	56.70	-0.23%
Apr 14, 2026	56.83	56.83	56.83	56.83	56.83	0.37%
Apr 13, 2026	56.62	56.62	56.62	56.62	56.62	1.22%
Apr 10, 2026	55.94	55.94	55.94	55.94	55.94	-0.55%
Apr 9, 2026	56.25	56.25	56.25	56.25	56.25	0.61%
Apr 8, 2026	55.91	55.91	55.91	55.91	55.91	2.87%
Apr 7, 2026	54.35	54.35	54.35	54.35	54.35	0.09%
Apr 6, 2026	54.30	54.30	54.30	54.30	54.30	0.57%
Apr 2, 2026	53.99	53.99	53.99	53.99	53.99	0.22%
Apr 1, 2026	53.87	53.87	53.87	53.87	53.87	0.65%
Mar 31, 2026	53.52	53.52	53.52	53.52	53.52	2.76%
Mar 30, 2026	52.08	52.08	52.08	52.08	52.08	-1.16%
Mar 27, 2026	52.69	52.69	52.69	52.69	52.56	-1.50%
Mar 26, 2026	53.49	53.49	53.49	53.49	53.36	-1.24%
Mar 25, 2026	54.16	54.16	54.16	54.16	54.02	0.86%
Mar 24, 2026	53.70	53.70	53.70	53.70	53.57	0.77%
Mar 23, 2026	53.29	53.29	53.29	53.29	53.16	2.15%
Mar 20, 2026	52.17	52.17	52.17	52.17	52.04	-1.68%
Mar 19, 2026	53.06	53.06	53.06	53.06	52.93	0.30%
Mar 18, 2026	52.90	52.90	52.90	52.90	52.77	-1.32%
Mar 17, 2026	53.61	53.61	53.61	53.61	53.48	0.75%
Mar 16, 2026	53.21	53.21	53.21	53.21	53.08	0.68%
Mar 13, 2026	52.85	52.85	52.85	52.85	52.72	-0.23%
Mar 12, 2026	52.97	52.97	52.97	52.97	52.84	-1.94%
Mar 11, 2026	54.02	54.02	54.02	54.02	53.88	-0.20%
Mar 10, 2026	54.13	54.13	54.13	54.13	53.99	-0.57%
Mar 9, 2026	54.44	54.44	54.44	54.44	54.30	0.57%
Mar 6, 2026	54.13	54.13	54.13	54.13	53.99	-2.17%
Mar 5, 2026	55.33	55.33	55.33	55.33	55.19	-1.72%
Mar 4, 2026	56.30	56.30	56.30	56.30	56.16	0.46%
Mar 3, 2026	56.04	56.04	56.04	56.04	55.90	-1.39%
Mar 2, 2026	56.83	56.83	56.83	56.83	56.69	0.50%
Feb 27, 2026	56.55	56.55	56.55	56.55	56.41	-1.21%
Feb 26, 2026	57.24	57.24	57.24	57.24	57.10	0.67%
Feb 25, 2026	56.86	56.86	56.86	56.86	56.72	0.25%
Feb 24, 2026	56.72	56.72	56.72	56.72	56.58	1.00%
Feb 23, 2026	56.16	56.16	56.16	56.16	56.02	-2.04%
Feb 20, 2026	57.33	57.33	57.33	57.33	57.19	0.47%
Feb 19, 2026	57.06	57.06	57.06	57.06	56.92	-0.09%
Feb 18, 2026	57.11	57.11	57.11	57.11	56.97	0.40%