DFSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	61.03	61.03	61.03	61.03	-	-
Jul 7, 2026	61.03	61.03	61.03	61.03	61.03	-1.04%
Jul 6, 2026	61.67	61.67	61.67	61.67	61.67	0.23%
Jul 2, 2026	61.53	61.53	61.53	61.53	61.53	-0.76%
Jul 1, 2026	62.00	62.00	62.00	62.00	62.00	-0.45%
Jun 30, 2026	62.28	62.28	62.28	62.28	62.28	0.53%
Jun 29, 2026	61.95	61.95	61.95	61.95	61.95	-0.09%
Jun 26, 2026	62.18	62.18	62.18	62.18	62.00	0.58%
Jun 25, 2026	61.82	61.82	61.82	61.82	61.65	1.00%
Jun 24, 2026	61.21	61.21	61.21	61.21	61.04	0.92%
Jun 23, 2026	60.65	60.65	60.65	60.65	60.48	-0.57%
Jun 22, 2026	61.00	61.00	61.00	61.00	60.83	0.13%
Jun 18, 2026	60.92	60.92	60.92	60.92	60.75	1.45%
Jun 17, 2026	60.05	60.05	60.05	60.05	59.88	-1.17%
Jun 16, 2026	60.76	60.76	60.76	60.76	60.59	-0.41%
Jun 15, 2026	61.01	61.01	61.01	61.01	60.84	0.12%
Jun 12, 2026	60.94	60.94	60.94	60.94	60.77	0.89%
Jun 11, 2026	60.40	60.40	60.40	60.40	60.23	2.43%
Jun 10, 2026	58.97	58.97	58.97	58.97	58.80	-1.09%
Jun 9, 2026	59.62	59.62	59.62	59.62	59.45	0.83%
Jun 8, 2026	59.13	59.13	59.13	59.13	58.96	0.51%
Jun 5, 2026	58.83	58.83	58.83	58.83	58.66	-1.88%
Jun 4, 2026	59.96	59.96	59.96	59.96	59.79	0.98%
Jun 3, 2026	59.38	59.38	59.38	59.38	59.21	-0.72%
Jun 2, 2026	59.81	59.81	59.81	59.81	59.64	0.76%
Jun 1, 2026	59.36	59.36	59.36	59.36	59.19	0.08%
May 29, 2026	59.31	59.31	59.31	59.31	59.14	-0.55%
May 28, 2026	59.64	59.64	59.64	59.64	59.47	0.29%
May 27, 2026	59.47	59.47	59.47	59.47	59.30	-0.08%
May 26, 2026	59.52	59.52	59.52	59.52	59.35	1.55%
May 22, 2026	58.61	58.61	58.61	58.61	58.44	0.88%
May 21, 2026	58.10	58.10	58.10	58.10	57.94	0.28%
May 20, 2026	57.94	57.94	57.94	57.94	57.78	2.06%
May 19, 2026	56.77	56.77	56.77	56.77	56.61	-0.99%
May 18, 2026	57.34	57.34	57.34	57.34	57.18	0.21%
May 15, 2026	57.22	57.22	57.22	57.22	57.06	-1.63%
May 14, 2026	58.17	58.17	58.17	58.17	58.01	0.55%
May 13, 2026	57.85	57.85	57.85	57.85	57.69	-0.36%
May 12, 2026	58.06	58.06	58.06	58.06	57.90	-0.82%
May 11, 2026	58.54	58.54	58.54	58.54	58.37	-0.61%
May 8, 2026	58.90	58.90	58.90	58.90	58.73	0.51%
May 7, 2026	58.60	58.60	58.60	58.60	58.43	-1.08%
May 6, 2026	59.24	59.24	59.24	59.24	59.07	0.97%
May 5, 2026	58.67	58.67	58.67	58.67	58.50	1.54%
May 4, 2026	57.78	57.78	57.78	57.78	57.62	-0.91%
May 1, 2026	58.31	58.31	58.31	58.31	58.15	-
Apr 30, 2026	58.31	58.31	58.31	58.31	58.15	1.80%
Apr 29, 2026	57.28	57.28	57.28	57.28	57.12	-0.92%
Apr 28, 2026	57.81	57.81	57.81	57.81	57.65	-0.72%
Apr 27, 2026	58.23	58.23	58.23	58.23	58.07	0.12%