DFSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.79	57.79	57.79	57.79	-	-
May 18, 2026	57.79	57.79	57.79	57.79	57.79	0.87%
May 15, 2026	57.29	57.29	57.29	57.29	57.29	-1.51%
May 14, 2026	58.17	58.17	58.17	58.17	58.17	0.67%
May 13, 2026	57.78	57.78	57.78	57.78	57.78	-0.45%
May 12, 2026	58.04	58.04	58.04	58.04	58.04	-0.84%
May 11, 2026	58.53	58.53	58.53	58.53	58.53	-1.01%
May 8, 2026	59.13	59.13	59.13	59.13	59.13	0.41%
May 7, 2026	58.89	58.89	58.89	58.89	58.89	-1.03%
May 6, 2026	59.50	59.50	59.50	59.50	59.50	0.57%
May 5, 2026	59.16	59.16	59.16	59.16	59.16	1.32%
May 4, 2026	58.39	58.39	58.39	58.39	58.39	-1.13%
May 1, 2026	59.06	59.06	59.06	59.06	59.06	-0.15%
Apr 30, 2026	59.15	59.15	59.15	59.15	59.15	1.53%
Apr 29, 2026	58.26	58.26	58.26	58.26	58.26	-0.78%
Apr 28, 2026	58.72	58.72	58.72	58.72	58.72	-0.02%
Apr 27, 2026	58.73	58.73	58.73	58.73	58.73	0.48%
Apr 24, 2026	58.45	58.45	58.45	58.45	58.45	-0.15%
Apr 23, 2026	58.54	58.54	58.54	58.54	58.54	0.38%
Apr 22, 2026	58.32	58.32	58.32	58.32	58.32	0.12%
Apr 21, 2026	58.25	58.25	58.25	58.25	58.25	-0.46%
Apr 20, 2026	58.52	58.52	58.52	58.52	58.52	0.55%
Apr 17, 2026	58.20	58.20	58.20	58.20	58.20	1.66%
Apr 16, 2026	57.25	57.25	57.25	57.25	57.25	0.46%
Apr 15, 2026	56.99	56.99	56.99	56.99	56.99	-0.42%
Apr 14, 2026	57.23	57.23	57.23	57.23	57.23	-0.28%
Apr 13, 2026	57.39	57.39	57.39	57.39	57.39	0.97%
Apr 10, 2026	56.84	56.84	56.84	56.84	56.84	-0.53%
Apr 9, 2026	57.14	57.14	57.14	57.14	57.14	0.55%
Apr 8, 2026	56.83	56.83	56.83	56.83	56.83	2.16%
Apr 7, 2026	55.63	55.63	55.63	55.63	55.63	0.07%
Apr 6, 2026	55.59	55.59	55.59	55.59	55.59	0.60%
Apr 2, 2026	55.26	55.26	55.26	55.26	55.26	0.27%
Apr 1, 2026	55.11	55.11	55.11	55.11	55.11	0.25%
Mar 31, 2026	54.97	54.97	54.97	54.97	54.97	2.04%
Mar 30, 2026	53.87	53.87	53.87	53.87	53.87	-0.92%
Mar 27, 2026	54.37	54.37	54.37	54.37	54.17	-1.32%
Mar 26, 2026	55.10	55.10	55.10	55.10	54.90	-0.40%
Mar 25, 2026	55.32	55.32	55.32	55.32	55.12	0.82%
Mar 24, 2026	54.87	54.87	54.87	54.87	54.67	1.33%
Mar 23, 2026	54.15	54.15	54.15	54.15	53.95	2.17%
Mar 20, 2026	53.00	53.00	53.00	53.00	52.81	-1.29%
Mar 19, 2026	53.69	53.69	53.69	53.69	53.50	0.39%
Mar 18, 2026	53.48	53.48	53.48	53.48	53.29	-1.16%
Mar 17, 2026	54.11	54.11	54.11	54.11	53.91	0.78%
Mar 16, 2026	53.69	53.69	53.69	53.69	53.50	0.39%
Mar 13, 2026	53.48	53.48	53.48	53.48	53.29	-0.26%
Mar 12, 2026	53.62	53.62	53.62	53.62	53.43	-1.47%
Mar 11, 2026	54.42	54.42	54.42	54.42	54.22	-0.09%
Mar 10, 2026	54.47	54.47	54.47	54.47	54.27	-0.60%