DFSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.86	59.86	59.86	59.86	-	-0.91%
Jul 7, 2026	60.41	60.41	60.41	60.41	60.41	-0.51%
Jul 6, 2026	60.72	60.72	60.72	60.72	60.72	0.23%
Jul 2, 2026	60.58	60.58	60.58	60.58	60.58	-0.26%
Jul 1, 2026	60.74	60.74	60.74	60.74	60.74	-0.05%
Jun 30, 2026	60.77	60.77	60.77	60.77	60.77	-0.12%
Jun 29, 2026	60.84	60.84	60.84	60.84	60.84	-0.46%
Jun 26, 2026	61.39	61.39	61.39	61.39	61.12	0.61%
Jun 25, 2026	61.02	61.02	61.02	61.02	60.75	0.84%
Jun 24, 2026	60.51	60.51	60.51	60.51	60.25	0.78%
Jun 23, 2026	60.04	60.04	60.04	60.04	59.78	-0.12%
Jun 22, 2026	60.11	60.11	60.11	60.11	59.85	0.22%
Jun 18, 2026	59.98	59.98	59.98	59.98	59.72	0.96%
Jun 17, 2026	59.41	59.41	59.41	59.41	59.15	-1.72%
Jun 16, 2026	60.45	60.45	60.45	60.45	60.19	-0.35%
Jun 15, 2026	60.66	60.66	60.66	60.66	60.40	-0.96%
Jun 12, 2026	61.25	61.25	61.25	61.25	60.98	1.07%
Jun 11, 2026	60.60	60.60	60.60	60.60	60.34	1.63%
Jun 10, 2026	59.63	59.63	59.63	59.63	59.37	-0.55%
Jun 9, 2026	59.96	59.96	59.96	59.96	59.70	0.74%
Jun 8, 2026	59.52	59.52	59.52	59.52	59.26	0.61%
Jun 5, 2026	59.16	59.16	59.16	59.16	58.90	-1.27%
Jun 4, 2026	59.92	59.92	59.92	59.92	59.66	0.99%
Jun 3, 2026	59.33	59.33	59.33	59.33	59.07	-0.87%
Jun 2, 2026	59.85	59.85	59.85	59.85	59.59	0.96%
Jun 1, 2026	59.28	59.28	59.28	59.28	59.02	-
May 29, 2026	59.28	59.28	59.28	59.28	59.02	-0.55%
May 28, 2026	59.61	59.61	59.61	59.61	59.35	0.32%
May 27, 2026	59.42	59.42	59.42	59.42	59.16	-0.10%
May 26, 2026	59.48	59.48	59.48	59.48	59.22	1.07%
May 22, 2026	58.85	58.85	58.85	58.85	58.59	0.68%
May 21, 2026	58.45	58.45	58.45	58.45	58.20	0.02%
May 20, 2026	58.44	58.44	58.44	58.44	58.19	1.95%
May 19, 2026	57.32	57.32	57.32	57.32	57.07	-0.81%
May 18, 2026	57.79	57.79	57.79	57.79	57.54	0.87%
May 15, 2026	57.29	57.29	57.29	57.29	57.04	-1.51%
May 14, 2026	58.17	58.17	58.17	58.17	57.92	0.67%
May 13, 2026	57.78	57.78	57.78	57.78	57.53	-0.45%
May 12, 2026	58.04	58.04	58.04	58.04	57.79	-0.84%
May 11, 2026	58.53	58.53	58.53	58.53	58.28	-1.01%
May 8, 2026	59.13	59.13	59.13	59.13	58.87	0.41%
May 7, 2026	58.89	58.89	58.89	58.89	58.63	-1.02%
May 6, 2026	59.50	59.50	59.50	59.50	59.24	0.57%
May 5, 2026	59.16	59.16	59.16	59.16	58.90	1.32%
May 4, 2026	58.39	58.39	58.39	58.39	58.14	-1.13%
May 1, 2026	59.06	59.06	59.06	59.06	58.80	-0.15%
Apr 30, 2026	59.15	59.15	59.15	59.15	58.89	1.53%
Apr 29, 2026	58.26	58.26	58.26	58.26	58.01	-0.78%
Apr 28, 2026	58.72	58.72	58.72	58.72	58.46	-0.02%
Apr 27, 2026	58.73	58.73	58.73	58.73	58.47	0.48%