DFUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.11	32.11	32.11	32.11	32.11	0.85%
Mar 31, 2026	31.84	31.84	31.84	31.84	31.84	3.14%
Mar 30, 2026	30.87	30.87	30.87	30.87	30.87	-0.90%
Mar 27, 2026	31.15	31.15	31.15	31.15	31.08	-1.77%
Mar 26, 2026	31.71	31.71	31.71	31.71	31.64	-1.83%
Mar 25, 2026	32.30	32.30	32.30	32.30	32.23	0.62%
Mar 24, 2026	32.10	32.10	32.10	32.10	32.03	0.03%
Mar 23, 2026	32.09	32.09	32.09	32.09	32.02	1.58%
Mar 20, 2026	31.59	31.59	31.59	31.59	31.52	-1.59%
Mar 19, 2026	32.10	32.10	32.10	32.10	32.03	-0.03%
Mar 18, 2026	32.11	32.11	32.11	32.11	32.04	-1.35%
Mar 17, 2026	32.55	32.55	32.55	32.55	32.48	0.56%
Mar 16, 2026	32.37	32.37	32.37	32.37	32.30	1.03%
Mar 13, 2026	32.04	32.04	32.04	32.04	31.97	-0.53%
Mar 12, 2026	32.21	32.21	32.21	32.21	32.14	-1.86%
Mar 11, 2026	32.82	32.82	32.82	32.82	32.75	-0.21%
Mar 10, 2026	32.89	32.89	32.89	32.89	32.82	-0.24%
Mar 9, 2026	32.97	32.97	32.97	32.97	32.90	0.76%
Mar 6, 2026	32.72	32.72	32.72	32.72	32.65	-1.80%
Mar 5, 2026	33.32	33.32	33.32	33.32	33.25	-0.98%
Mar 4, 2026	33.65	33.65	33.65	33.65	33.58	0.72%
Mar 3, 2026	33.41	33.41	33.41	33.41	33.34	-1.12%
Mar 2, 2026	33.79	33.79	33.79	33.79	33.72	0.24%
Feb 27, 2026	33.71	33.71	33.71	33.71	33.64	-1.09%
Feb 26, 2026	34.08	34.08	34.08	34.08	34.01	-0.09%
Feb 25, 2026	34.11	34.11	34.11	34.11	34.04	0.74%
Feb 24, 2026	33.86	33.86	33.86	33.86	33.79	0.98%
Feb 23, 2026	33.53	33.53	33.53	33.53	33.46	-1.67%
Feb 20, 2026	34.10	34.10	34.10	34.10	34.03	0.77%
Feb 19, 2026	33.84	33.84	33.84	33.84	33.77	-0.32%
Feb 18, 2026	33.95	33.95	33.95	33.95	33.88	0.68%
Feb 17, 2026	33.72	33.72	33.72	33.72	33.65	0.09%
Feb 13, 2026	33.69	33.69	33.69	33.69	33.62	0.33%
Feb 12, 2026	33.58	33.58	33.58	33.58	33.51	-1.90%
Feb 11, 2026	34.23	34.23	34.23	34.23	34.16	-0.17%
Feb 10, 2026	34.29	34.29	34.29	34.29	34.22	-0.29%
Feb 9, 2026	34.39	34.39	34.39	34.39	34.32	0.47%
Feb 6, 2026	34.23	34.23	34.23	34.23	34.16	2.39%
Feb 5, 2026	33.43	33.43	33.43	33.43	33.36	-1.15%
Feb 4, 2026	33.82	33.82	33.82	33.82	33.75	-0.21%
Feb 3, 2026	33.89	33.89	33.89	33.89	33.82	-0.64%
Feb 2, 2026	34.11	34.11	34.11	34.11	34.04	0.89%
Jan 30, 2026	33.81	33.81	33.81	33.81	33.74	-0.85%
Jan 29, 2026	34.10	34.10	34.10	34.10	34.03	0.15%
Jan 28, 2026	34.05	34.05	34.05	34.05	33.98	0.03%
Jan 27, 2026	34.04	34.04	34.04	34.04	33.97	0.29%
Jan 26, 2026	33.94	33.94	33.94	33.94	33.87	0.44%
Jan 23, 2026	33.79	33.79	33.79	33.79	33.72	-0.41%
Jan 22, 2026	33.93	33.93	33.93	33.93	33.86	0.56%
Jan 21, 2026	33.74	33.74	33.74	33.74	33.67	1.50%