DFUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.69	33.69	33.69	33.69	33.69	0.33%
Feb 12, 2026	33.58	33.58	33.58	33.58	33.58	-1.90%
Feb 11, 2026	34.23	34.23	34.23	34.23	34.23	-0.17%
Feb 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.29%
Feb 9, 2026	34.39	34.39	34.39	34.39	34.39	0.47%
Feb 6, 2026	34.23	34.23	34.23	34.23	34.23	2.39%
Feb 5, 2026	33.43	33.43	33.43	33.43	33.43	-1.15%
Feb 4, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Feb 3, 2026	33.89	33.89	33.89	33.89	33.89	-0.64%
Feb 2, 2026	34.11	34.11	34.11	34.11	34.11	0.89%
Jan 30, 2026	33.81	33.81	33.81	33.81	33.81	-0.85%
Jan 29, 2026	34.10	34.10	34.10	34.10	34.10	0.15%
Jan 28, 2026	34.05	34.05	34.05	34.05	34.05	0.03%
Jan 27, 2026	34.04	34.04	34.04	34.04	34.04	0.29%
Jan 26, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Jan 23, 2026	33.79	33.79	33.79	33.79	33.79	-0.41%
Jan 22, 2026	33.93	33.93	33.93	33.93	33.93	0.56%
Jan 21, 2026	33.74	33.74	33.74	33.74	33.74	1.50%
Jan 20, 2026	33.24	33.24	33.24	33.24	33.24	-2.00%
Jan 16, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%
Jan 15, 2026	33.99	33.99	33.99	33.99	33.99	0.68%
Jan 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.41%
Jan 13, 2026	33.90	33.90	33.90	33.90	33.90	-0.26%
Jan 12, 2026	33.99	33.99	33.99	33.99	33.99	0.03%
Jan 9, 2026	33.98	33.98	33.98	33.98	33.98	0.68%
Jan 8, 2026	33.75	33.75	33.75	33.75	33.75	0.33%
Jan 7, 2026	33.64	33.64	33.64	33.64	33.64	-0.68%
Jan 6, 2026	33.87	33.87	33.87	33.87	33.87	0.95%
Jan 5, 2026	33.55	33.55	33.55	33.55	33.55	1.08%
Jan 2, 2026	33.19	33.19	33.19	33.19	33.19	0.48%
Dec 31, 2025	33.03	33.03	33.03	33.03	33.03	-0.84%
Dec 30, 2025	33.31	33.31	33.31	33.31	33.31	-0.27%
Dec 29, 2025	33.40	33.40	33.40	33.40	33.40	-0.45%
Dec 26, 2025	33.55	33.55	33.55	33.55	33.55	-
Dec 24, 2025	33.55	33.55	33.55	33.55	33.55	0.30%
Dec 23, 2025	33.45	33.45	33.45	33.45	33.45	0.18%
Dec 22, 2025	33.39	33.39	33.39	33.39	33.39	0.63%
Dec 19, 2025	33.18	33.18	33.18	33.18	33.18	0.85%
Dec 18, 2025	32.90	32.90	32.90	32.90	32.90	0.77%
Dec 17, 2025	32.65	32.65	32.65	32.65	32.65	-1.00%
Dec 16, 2025	32.98	32.98	32.98	32.98	32.98	-0.24%
Dec 15, 2025	33.06	33.06	33.06	33.06	33.06	-0.27%
Dec 12, 2025	33.15	33.15	33.15	33.15	33.15	-1.22%
Dec 11, 2025	33.56	33.56	33.56	33.56	33.56	0.57%
Dec 10, 2025	33.37	33.37	33.37	33.37	33.37	0.88%
Dec 9, 2025	33.02	33.02	33.02	33.08	33.02	-0.03%
Dec 8, 2025	33.03	33.03	33.03	33.09	33.03	-0.21%
Dec 5, 2025	33.10	33.10	33.10	33.16	33.10	0.21%
Dec 4, 2025	33.03	33.03	33.03	33.09	33.03	0.27%
Dec 3, 2025	32.94	32.94	32.94	33.00	32.94	0.52%