DFUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.64	35.64	35.64	35.64	35.64	-0.89%
May 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.17%
May 15, 2026	36.02	36.02	36.02	36.02	36.02	-1.34%
May 14, 2026	36.51	36.51	36.51	36.51	36.51	0.80%
May 13, 2026	36.22	36.22	36.22	36.22	36.22	0.33%
May 12, 2026	36.10	36.10	36.10	36.10	36.10	-0.47%
May 11, 2026	36.27	36.27	36.27	36.27	36.27	-0.03%
May 8, 2026	36.28	36.28	36.28	36.28	36.28	0.81%
May 7, 2026	35.99	35.99	35.99	35.99	35.99	-0.77%
May 6, 2026	36.27	36.27	36.27	36.27	36.27	1.63%
May 5, 2026	35.69	35.69	35.69	35.69	35.69	1.10%
May 4, 2026	35.30	35.30	35.30	35.30	35.30	-0.54%
May 1, 2026	35.49	35.49	35.49	35.49	35.49	0.25%
Apr 30, 2026	35.40	35.40	35.40	35.40	35.40	0.94%
Apr 29, 2026	35.07	35.07	35.07	35.07	35.07	-0.28%
Apr 28, 2026	35.17	35.17	35.17	35.17	35.17	-0.71%
Apr 27, 2026	35.42	35.42	35.42	35.42	35.42	0.17%
Apr 24, 2026	35.36	35.36	35.36	35.36	35.36	0.71%
Apr 23, 2026	35.11	35.11	35.11	35.11	35.11	-0.31%
Apr 22, 2026	35.22	35.22	35.22	35.22	35.22	0.63%
Apr 21, 2026	35.00	35.00	35.00	35.00	35.00	-0.54%
Apr 20, 2026	35.19	35.19	35.19	35.19	35.19	0.14%
Apr 17, 2026	35.14	35.14	35.14	35.14	35.14	1.68%
Apr 16, 2026	34.56	34.56	34.56	34.56	34.56	0.35%
Apr 15, 2026	34.44	34.44	34.44	34.44	34.44	0.44%
Apr 14, 2026	34.29	34.29	34.29	34.29	34.29	1.12%
Apr 13, 2026	33.91	33.91	33.91	33.91	33.91	1.16%
Apr 10, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
Apr 9, 2026	33.57	33.57	33.57	33.57	33.57	0.69%
Apr 8, 2026	33.34	33.34	33.34	33.34	33.34	3.06%
Apr 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.09%
Apr 6, 2026	32.38	32.38	32.38	32.38	32.38	0.59%
Apr 2, 2026	32.19	32.19	32.19	32.19	32.19	0.25%
Apr 1, 2026	32.11	32.11	32.11	32.11	32.11	0.85%
Mar 31, 2026	31.84	31.84	31.84	31.84	31.84	3.14%
Mar 30, 2026	30.87	30.87	30.87	30.87	30.87	-0.90%
Mar 27, 2026	31.15	31.15	31.15	31.15	31.08	-1.77%
Mar 26, 2026	31.71	31.71	31.71	31.71	31.64	-1.83%
Mar 25, 2026	32.30	32.30	32.30	32.30	32.23	0.62%
Mar 24, 2026	32.10	32.10	32.10	32.10	32.03	0.03%
Mar 23, 2026	32.09	32.09	32.09	32.09	32.02	1.58%
Mar 20, 2026	31.59	31.59	31.59	31.59	31.52	-1.59%
Mar 19, 2026	32.10	32.10	32.10	32.10	32.03	-0.03%
Mar 18, 2026	32.11	32.11	32.11	32.11	32.04	-1.35%
Mar 17, 2026	32.55	32.55	32.55	32.55	32.48	0.56%
Mar 16, 2026	32.37	32.37	32.37	32.37	32.30	1.03%
Mar 13, 2026	32.04	32.04	32.04	32.04	31.97	-0.53%
Mar 12, 2026	32.21	32.21	32.21	32.21	32.14	-1.86%
Mar 11, 2026	32.82	32.82	32.82	32.82	32.75	-0.21%
Mar 10, 2026	32.89	32.89	32.89	32.89	32.82	-0.24%