DFUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.76	36.76	36.76	36.76	36.76	-0.43%
Jul 7, 2026	36.92	36.92	36.92	36.92	36.92	-0.70%
Jul 6, 2026	37.18	37.18	37.18	37.18	37.18	0.68%
Jul 2, 2026	36.93	36.93	36.93	36.93	36.93	-0.30%
Jul 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.05%
Jun 30, 2026	37.06	37.06	37.06	37.06	37.06	0.73%
Jun 29, 2026	36.79	36.79	36.79	36.79	36.79	0.77%
Jun 26, 2026	36.59	36.59	36.59	36.59	36.51	-0.05%
Jun 25, 2026	36.61	36.61	36.61	36.61	36.53	-0.03%
Jun 24, 2026	36.62	36.62	36.62	36.62	36.54	0.19%
Jun 23, 2026	36.55	36.55	36.55	36.55	36.47	-1.27%
Jun 22, 2026	37.02	37.02	37.02	37.02	36.94	-0.19%
Jun 18, 2026	37.09	37.09	37.09	37.09	37.01	1.23%
Jun 17, 2026	36.64	36.64	36.64	36.64	36.56	-1.43%
Jun 16, 2026	37.17	37.17	37.17	37.17	37.09	-0.46%
Jun 15, 2026	37.34	37.34	37.34	37.34	37.26	1.47%
Jun 12, 2026	36.80	36.80	36.80	36.80	36.72	0.58%
Jun 11, 2026	36.59	36.59	36.59	36.59	36.51	2.01%
Jun 10, 2026	35.87	35.87	35.87	35.87	35.79	-1.70%
Jun 9, 2026	36.49	36.49	36.49	36.49	36.41	0.03%
Jun 8, 2026	36.48	36.48	36.48	36.48	36.40	0.36%
Jun 5, 2026	36.35	36.35	36.35	36.35	36.27	-2.76%
Jun 4, 2026	37.38	37.38	37.38	37.38	37.30	0.62%
Jun 3, 2026	37.15	37.15	37.15	37.15	37.07	-0.80%
Jun 2, 2026	37.45	37.45	37.45	37.45	37.37	0.57%
Jun 1, 2026	37.24	37.24	37.24	37.24	37.16	0.35%
May 29, 2026	37.11	37.11	37.11	37.11	37.03	0.16%
May 28, 2026	37.05	37.05	37.05	37.05	36.97	0.46%
May 27, 2026	36.88	36.88	36.88	36.88	36.80	0.03%
May 26, 2026	36.87	36.87	36.87	36.87	36.79	1.07%
May 22, 2026	36.48	36.48	36.48	36.48	36.40	0.47%
May 21, 2026	36.31	36.31	36.31	36.31	36.23	0.30%
May 20, 2026	36.20	36.20	36.20	36.20	36.12	1.57%
May 19, 2026	35.64	35.64	35.64	35.64	35.56	-0.89%
May 18, 2026	35.96	35.96	35.96	35.96	35.88	-0.17%
May 15, 2026	36.02	36.02	36.02	36.02	35.94	-1.34%
May 14, 2026	36.51	36.51	36.51	36.51	36.43	0.80%
May 13, 2026	36.22	36.22	36.22	36.22	36.14	0.33%
May 12, 2026	36.10	36.10	36.10	36.10	36.02	-0.47%
May 11, 2026	36.27	36.27	36.27	36.27	36.19	-0.03%
May 8, 2026	36.28	36.28	36.28	36.28	36.20	0.80%
May 7, 2026	35.99	35.99	35.99	35.99	35.91	-0.77%
May 6, 2026	36.27	36.27	36.27	36.27	36.19	1.63%
May 5, 2026	35.69	35.69	35.69	35.69	35.61	1.10%
May 4, 2026	35.30	35.30	35.30	35.30	35.22	-0.54%
May 1, 2026	35.49	35.49	35.49	35.49	35.41	0.25%
Apr 30, 2026	35.40	35.40	35.40	35.40	35.32	0.94%
Apr 29, 2026	35.07	35.07	35.07	35.07	34.99	-0.28%
Apr 28, 2026	35.17	35.17	35.17	35.17	35.09	-0.70%
Apr 27, 2026	35.42	35.42	35.42	35.42	35.34	0.17%