DFUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.34	37.34	37.34	37.34	37.34	-1.45%
Oct 13, 2026	37.89	37.89	37.89	37.89	37.89	0.16%
Oct 12, 2026	37.83	37.83	37.83	37.83	37.83	-0.13%
Oct 9, 2026	37.88	37.88	37.88	37.88	37.88	0.40%
Oct 8, 2026	37.73	37.73	37.73	37.73	37.73	-0.24%
Oct 7, 2026	37.82	37.82	37.82	37.82	37.82	-0.66%
Oct 6, 2026	38.07	38.07	38.07	38.07	38.07	0.42%
Oct 5, 2026	37.91	37.91	37.91	37.91	37.91	0.66%
Oct 2, 2026	37.66	37.66	37.66	37.66	37.66	0.80%
Oct 1, 2026	37.36	37.36	37.36	37.36	37.36	0.57%
Sep 30, 2026	37.15	37.15	37.15	37.15	37.15	-0.32%
Sep 29, 2026	37.27	37.27	37.27	37.27	37.27	-0.19%
Sep 28, 2026	37.42	37.42	37.42	37.42	37.34	-0.85%
Sep 25, 2026	37.74	37.74	37.74	37.74	37.66	0.59%
Sep 24, 2026	37.52	37.52	37.52	37.52	37.44	-0.13%
Sep 23, 2026	37.57	37.57	37.57	37.57	37.49	-0.79%
Sep 22, 2026	37.87	37.87	37.87	37.87	37.79	-0.05%
Sep 21, 2026	37.89	37.89	37.89	37.89	37.81	1.31%
Sep 18, 2026	37.40	37.40	37.40	37.40	37.32	-
Sep 17, 2026	37.40	37.40	37.40	37.40	37.32	0.97%
Sep 16, 2026	37.04	37.04	37.04	37.04	36.96	-0.54%
Sep 15, 2026	37.24	37.24	37.24	37.24	37.16	-0.53%
Sep 14, 2026	37.44	37.44	37.44	37.44	37.36	-0.64%
Sep 11, 2026	37.68	37.68	37.68	37.68	37.60	0.96%
Sep 10, 2026	37.32	37.32	37.32	37.32	37.24	-0.61%
Sep 9, 2026	37.55	37.55	37.55	37.55	37.47	-0.64%
Sep 8, 2026	37.79	37.79	37.79	37.79	37.71	-0.79%
Sep 4, 2026	38.09	38.09	38.09	38.09	38.01	-0.05%
Sep 3, 2026	38.11	38.11	38.11	38.11	38.03	1.09%
Sep 2, 2026	37.70	37.70	37.70	37.70	37.62	0.70%
Sep 1, 2026	37.44	37.44	37.44	37.44	37.36	-0.90%
Aug 31, 2026	37.78	37.78	37.78	37.78	37.70	-0.55%
Aug 28, 2026	37.99	37.99	37.99	37.99	37.91	-0.37%
Aug 27, 2026	38.13	38.13	38.13	38.13	38.05	0.53%
Aug 26, 2026	37.93	37.93	37.93	37.93	37.85	0.24%
Aug 25, 2026	37.84	37.84	37.84	37.84	37.76	0.27%
Aug 24, 2026	37.74	37.74	37.74	37.74	37.66	-0.29%
Aug 21, 2026	37.85	37.85	37.85	37.85	37.77	0.51%
Aug 20, 2026	37.66	37.66	37.66	37.66	37.58	-0.87%
Aug 19, 2026	37.99	37.99	37.99	37.99	37.91	-0.05%
Aug 18, 2026	38.01	38.01	38.01	38.01	37.93	-1.14%
Aug 17, 2026	38.45	38.45	38.45	38.45	38.37	-0.57%
Aug 14, 2026	38.67	38.67	38.67	38.67	38.59	-
Aug 13, 2026	38.67	38.67	38.67	38.67	38.59	0.55%
Aug 12, 2026	38.46	38.46	38.46	38.46	38.38	0.26%
Aug 11, 2026	38.36	38.36	38.36	38.36	38.28	-0.08%
Aug 10, 2026	38.39	38.39	38.39	38.39	38.31	-0.39%
Aug 7, 2026	38.54	38.54	38.54	38.54	38.46	0.65%
Aug 6, 2026	38.29	38.29	38.29	38.29	38.21	-0.15%
Aug 5, 2026	38.35	38.35	38.35	38.35	38.27	-0.23%