DFUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.93	37.93	37.93	37.93	37.93	0.24%
Aug 25, 2026	37.84	37.84	37.84	37.84	37.84	0.26%
Aug 24, 2026	37.74	37.74	37.74	37.74	37.74	-0.29%
Aug 21, 2026	37.85	37.85	37.85	37.85	37.85	0.50%
Aug 20, 2026	37.66	37.66	37.66	37.66	37.66	-0.87%
Aug 19, 2026	37.99	37.99	37.99	37.99	37.99	-0.05%
Aug 18, 2026	38.01	38.01	38.01	38.01	38.01	-1.14%
Aug 17, 2026	38.45	38.45	38.45	38.45	38.45	-0.57%
Aug 14, 2026	38.67	38.67	38.67	38.67	38.67	-
Aug 13, 2026	38.67	38.67	38.67	38.67	38.67	0.55%
Aug 12, 2026	38.46	38.46	38.46	38.46	38.46	0.26%
Aug 11, 2026	38.36	38.36	38.36	38.36	38.36	-0.08%
Aug 10, 2026	38.39	38.39	38.39	38.39	38.39	-0.39%
Aug 7, 2026	38.54	38.54	38.54	38.54	38.54	0.65%
Aug 6, 2026	38.29	38.29	38.29	38.29	38.29	-0.16%
Aug 5, 2026	38.35	38.35	38.35	38.35	38.35	-0.23%
Aug 4, 2026	38.44	38.44	38.44	38.44	38.44	1.75%
Aug 3, 2026	37.78	37.78	37.78	37.78	37.78	1.75%
Jul 31, 2026	37.13	37.13	37.13	37.13	37.13	0.62%
Jul 30, 2026	36.90	36.90	36.90	36.90	36.90	1.57%
Jul 29, 2026	36.33	36.33	36.33	36.33	36.33	-1.68%
Jul 28, 2026	36.95	36.95	36.95	36.95	36.95	0.35%
Jul 27, 2026	36.82	36.82	36.82	36.82	36.82	0.30%
Jul 24, 2026	36.71	36.71	36.71	36.71	36.71	0.19%
Jul 23, 2026	36.64	36.64	36.64	36.64	36.64	-1.19%
Jul 22, 2026	37.08	37.08	37.08	37.08	37.08	-0.19%
Jul 21, 2026	37.15	37.15	37.15	37.15	37.15	0.84%
Jul 20, 2026	36.84	36.84	36.84	36.84	36.84	-0.32%
Jul 17, 2026	36.96	36.96	36.96	36.96	36.96	-0.96%
Jul 16, 2026	37.32	37.32	37.32	37.32	37.32	-0.21%
Jul 15, 2026	37.40	37.40	37.40	37.40	37.40	0.46%
Jul 14, 2026	37.23	37.23	37.23	37.23	37.23	0.35%
Jul 13, 2026	37.10	37.10	37.10	37.10	37.10	-0.70%
Jul 10, 2026	37.36	37.36	37.36	37.36	37.36	0.54%
Jul 9, 2026	37.16	37.16	37.16	37.16	37.16	1.09%
Jul 8, 2026	36.76	36.76	36.76	36.76	36.76	-0.43%
Jul 7, 2026	36.92	36.92	36.92	36.92	36.92	-0.70%
Jul 6, 2026	37.18	37.18	37.18	37.18	37.18	0.68%
Jul 2, 2026	36.93	36.93	36.93	36.93	36.93	-0.30%
Jul 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.05%
Jun 30, 2026	37.06	37.06	37.06	37.06	37.06	0.73%
Jun 29, 2026	36.79	36.79	36.79	36.79	36.79	0.77%
Jun 26, 2026	36.59	36.59	36.59	36.59	36.51	-0.05%
Jun 25, 2026	36.61	36.61	36.61	36.61	36.53	-0.03%
Jun 24, 2026	36.62	36.62	36.62	36.62	36.54	0.19%
Jun 23, 2026	36.55	36.55	36.55	36.55	36.47	-1.27%
Jun 22, 2026	37.02	37.02	37.02	37.02	36.94	-0.19%
Jun 18, 2026	37.09	37.09	37.09	37.09	37.01	1.23%
Jun 17, 2026	36.64	36.64	36.64	36.64	36.56	-1.43%
Jun 16, 2026	37.17	37.17	37.17	37.17	37.09	-0.46%