DFUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.45	33.45	33.45	33.45	33.45	-0.18%
Aug 25, 2026	33.51	33.51	33.51	33.51	33.51	0.90%
Aug 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.03%
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	1.44%
Aug 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.61%
Aug 19, 2026	32.95	32.95	32.95	32.95	32.95	0.64%
Aug 18, 2026	32.74	32.74	32.74	32.74	32.74	-0.37%
Aug 17, 2026	32.86	32.86	32.86	32.86	32.86	-0.90%
Aug 14, 2026	33.16	33.16	33.16	33.16	33.16	0.36%
Aug 13, 2026	33.04	33.04	33.04	33.04	33.04	0.40%
Aug 12, 2026	32.91	32.91	32.91	32.91	32.91	-
Aug 11, 2026	32.91	32.91	32.91	32.91	32.91	0.09%
Aug 10, 2026	32.88	32.88	32.88	32.88	32.88	-0.36%
Aug 7, 2026	33.00	33.00	33.00	33.00	33.00	1.07%
Aug 6, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
Aug 5, 2026	32.63	32.63	32.63	32.63	32.63	0.55%
Aug 4, 2026	32.45	32.45	32.45	32.45	32.45	1.25%
Aug 3, 2026	32.05	32.05	32.05	32.05	32.05	0.53%
Jul 31, 2026	31.88	31.88	31.88	31.88	31.88	-1.36%
Jul 30, 2026	32.32	32.32	32.32	32.32	32.32	2.08%
Jul 29, 2026	31.66	31.66	31.66	31.66	31.66	0.09%
Jul 28, 2026	31.63	31.63	31.63	31.63	31.63	0.64%
Jul 27, 2026	31.43	31.43	31.43	31.43	31.43	0.58%
Jul 24, 2026	31.25	31.25	31.25	31.25	31.25	0.71%
Jul 23, 2026	31.03	31.03	31.03	31.03	31.03	-1.52%
Jul 22, 2026	31.51	31.51	31.51	31.51	31.51	0.57%
Jul 21, 2026	31.33	31.33	31.33	31.33	31.33	0.87%
Jul 20, 2026	31.06	31.06	31.06	31.06	31.06	-0.93%
Jul 17, 2026	31.35	31.35	31.35	31.35	31.35	-0.48%
Jul 16, 2026	31.50	31.50	31.50	31.50	31.50	0.51%
Jul 15, 2026	31.34	31.34	31.34	31.34	31.34	2.15%
Jul 14, 2026	30.68	30.68	30.68	30.68	30.68	0.36%
Jul 13, 2026	30.57	30.57	30.57	30.57	30.57	-0.36%
Jul 10, 2026	30.68	30.68	30.68	30.68	30.68	0.23%
Jul 9, 2026	30.61	30.61	30.61	30.61	30.61	0.76%
Jul 8, 2026	30.38	30.38	30.38	30.38	30.38	-1.30%
Jul 7, 2026	30.78	30.78	30.78	30.78	30.78	-0.87%
Jul 6, 2026	31.05	31.05	31.05	31.05	31.05	0.84%
Jul 2, 2026	30.79	30.79	30.79	30.79	30.79	1.45%
Jul 1, 2026	30.35	30.35	30.35	30.35	30.35	1.27%
Jun 30, 2026	29.97	29.97	29.97	29.97	29.97	-0.27%
Jun 29, 2026	30.05	30.05	30.05	30.05	30.05	0.31%
Jun 26, 2026	30.26	30.26	30.26	30.26	29.96	-0.59%
Jun 25, 2026	30.44	30.44	30.44	30.44	30.14	0.86%
Jun 24, 2026	30.18	30.18	30.18	30.18	29.88	0.53%
Jun 23, 2026	30.02	30.02	30.02	30.02	29.72	-1.25%
Jun 22, 2026	30.40	30.40	30.40	30.40	30.10	-0.20%
Jun 18, 2026	30.46	30.46	30.46	30.46	30.16	-0.07%
Jun 17, 2026	30.48	30.48	30.48	30.48	30.18	-1.58%
Jun 16, 2026	30.97	30.97	30.97	30.97	30.66	0.32%