DFUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.00	32.00	32.00	32.00	32.00	0.88%
Oct 15, 2026	31.72	31.72	31.72	31.72	31.72	1.54%
Oct 14, 2026	31.24	31.24	31.24	31.24	31.24	-0.60%
Oct 13, 2026	31.43	31.43	31.43	31.43	31.43	0.54%
Oct 12, 2026	31.26	31.26	31.26	31.26	31.26	0.39%
Oct 9, 2026	31.14	31.14	31.14	31.14	31.14	1.17%
Oct 8, 2026	30.78	30.78	30.78	30.78	30.78	-0.03%
Oct 7, 2026	30.79	30.79	30.79	30.79	30.79	-1.25%
Oct 6, 2026	31.18	31.18	31.18	31.18	31.18	0.32%
Oct 5, 2026	31.08	31.08	31.08	31.08	31.08	-0.58%
Oct 2, 2026	31.26	31.26	31.26	31.26	31.26	0.10%
Oct 1, 2026	31.23	31.23	31.23	31.23	31.23	-1.67%
Sep 30, 2026	31.76	31.76	31.76	31.76	31.76	0.41%
Sep 29, 2026	31.63	31.63	31.63	31.63	31.63	-0.09%
Sep 28, 2026	32.04	32.04	32.04	32.04	31.66	0.57%
Sep 25, 2026	31.86	31.86	31.86	31.86	31.48	0.76%
Sep 24, 2026	31.62	31.62	31.62	31.62	31.24	-0.78%
Sep 23, 2026	31.87	31.87	31.87	31.87	31.49	-1.88%
Sep 22, 2026	32.48	32.48	32.48	32.48	32.09	0.06%
Sep 21, 2026	32.46	32.46	32.46	32.46	32.07	1.19%
Sep 18, 2026	32.08	32.08	32.08	32.08	31.70	-0.41%
Sep 17, 2026	32.21	32.21	32.21	32.21	31.83	1.52%
Sep 16, 2026	31.73	31.73	31.73	31.73	31.35	0.09%
Sep 15, 2026	31.70	31.70	31.70	31.70	31.32	-0.16%
Sep 14, 2026	31.75	31.75	31.75	31.75	31.37	-0.66%
Sep 11, 2026	31.96	31.96	31.96	31.96	31.58	0.60%
Sep 10, 2026	31.77	31.77	31.77	31.77	31.39	-1.24%
Sep 9, 2026	32.17	32.17	32.17	32.17	31.79	-0.89%
Sep 8, 2026	32.46	32.46	32.46	32.46	32.07	-1.34%
Sep 4, 2026	32.90	32.90	32.90	32.90	32.51	0.43%
Sep 3, 2026	32.76	32.76	32.76	32.76	32.37	1.05%
Sep 2, 2026	32.42	32.42	32.42	32.42	32.03	-1.01%
Sep 1, 2026	32.75	32.75	32.75	32.75	32.36	-1.21%
Aug 31, 2026	33.15	33.15	33.15	33.15	32.76	-0.48%
Aug 28, 2026	33.31	33.31	33.31	33.31	32.91	-0.48%
Aug 27, 2026	33.47	33.47	33.47	33.47	33.07	0.06%
Aug 26, 2026	33.45	33.45	33.45	33.45	33.05	-0.18%
Aug 25, 2026	33.51	33.51	33.51	33.51	33.11	0.90%
Aug 24, 2026	33.21	33.21	33.21	33.21	32.82	-0.03%
Aug 21, 2026	33.22	33.22	33.22	33.22	32.83	1.44%
Aug 20, 2026	32.75	32.75	32.75	32.75	32.36	-0.61%
Aug 19, 2026	32.95	32.95	32.95	32.95	32.56	0.64%
Aug 18, 2026	32.74	32.74	32.74	32.74	32.35	-0.37%
Aug 17, 2026	32.86	32.86	32.86	32.86	32.47	-0.90%
Aug 14, 2026	33.16	33.16	33.16	33.16	32.77	0.36%
Aug 13, 2026	33.04	33.04	33.04	33.04	32.65	0.40%
Aug 12, 2026	32.91	32.91	32.91	32.91	32.52	-
Aug 11, 2026	32.91	32.91	32.91	32.91	32.52	0.09%
Aug 10, 2026	32.88	32.88	32.88	32.88	32.49	-0.36%
Aug 7, 2026	33.00	33.00	33.00	33.00	32.61	1.07%