DFUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.94	40.94	40.94	40.94	-	0.24%
Jun 26, 2025	40.84	40.84	40.84	40.84	40.84	0.81%
Jun 25, 2025	40.51	40.51	40.51	40.51	40.51	-
Jun 24, 2025	40.51	40.51	40.51	40.51	40.51	1.12%
Jun 23, 2025	40.06	40.06	40.06	40.06	40.06	0.96%
Jun 20, 2025	39.68	39.68	39.68	39.68	39.68	-0.23%
Jun 18, 2025	39.77	39.77	39.77	39.77	39.77	-0.03%
Jun 17, 2025	39.78	39.78	39.78	39.78	39.78	-0.82%
Jun 16, 2025	40.11	40.11	40.11	40.11	40.11	0.96%
Jun 13, 2025	39.73	39.73	39.73	39.73	39.73	-1.12%
Jun 12, 2025	40.18	40.18	40.18	40.18	40.18	0.37%
Jun 11, 2025	40.03	40.03	40.03	40.03	40.03	-0.27%
Jun 10, 2025	40.14	40.14	40.14	40.14	40.14	0.55%
Jun 9, 2025	39.92	39.92	39.92	39.92	39.92	0.10%
Jun 6, 2025	39.88	39.88	39.88	39.88	39.88	1.04%
Jun 5, 2025	39.47	39.47	39.47	39.47	39.47	-0.50%
Jun 4, 2025	39.67	39.67	39.67	39.67	39.67	-
Jun 3, 2025	39.67	39.67	39.67	39.67	39.67	0.58%
Jun 2, 2025	39.44	39.44	39.44	39.44	39.44	0.43%
May 30, 2025	39.27	39.27	39.27	39.27	39.27	-
May 29, 2025	39.27	39.27	39.27	39.27	39.27	0.41%
May 28, 2025	39.11	39.11	39.11	39.11	39.11	-0.56%
May 27, 2025	39.33	39.33	39.33	39.33	39.33	2.05%
May 23, 2025	38.54	38.54	38.54	38.54	38.54	-0.67%
May 22, 2025	38.80	38.80	38.80	38.80	38.80	-0.05%
May 21, 2025	38.82	38.82	38.82	38.82	38.82	-1.60%
May 20, 2025	39.45	39.45	39.45	39.45	39.45	-0.40%
May 19, 2025	39.61	39.61	39.61	39.61	39.61	0.13%
May 16, 2025	39.56	39.56	39.56	39.56	39.56	0.71%
May 15, 2025	39.28	39.28	39.28	39.28	39.28	0.43%
May 14, 2025	39.11	39.11	39.11	39.11	39.11	0.10%
May 13, 2025	39.07	39.07	39.07	39.07	39.07	0.72%
May 12, 2025	38.79	38.79	38.79	38.79	38.79	3.27%
May 9, 2025	37.56	37.56	37.56	37.56	37.56	-0.05%
May 8, 2025	37.58	37.58	37.58	37.58	37.58	0.59%
May 7, 2025	37.36	37.36	37.36	37.36	37.36	0.43%
May 6, 2025	37.20	37.20	37.20	37.20	37.20	-0.77%
May 5, 2025	37.49	37.49	37.49	37.49	37.49	-0.64%
May 2, 2025	37.73	37.73	37.73	37.73	37.73	1.48%
May 1, 2025	37.18	37.18	37.18	37.18	37.18	0.62%
Apr 30, 2025	36.95	36.95	36.95	36.95	36.95	0.16%
Apr 29, 2025	36.89	36.89	36.89	36.89	36.89	0.57%
Apr 28, 2025	36.68	36.68	36.68	36.68	36.68	0.08%
Apr 25, 2025	36.65	36.65	36.65	36.65	36.65	0.71%
Apr 24, 2025	36.39	36.39	36.39	36.39	36.39	2.05%
Apr 23, 2025	35.66	35.66	35.66	35.66	35.66	1.65%
Apr 22, 2025	35.08	35.08	35.08	35.08	35.08	2.51%
Apr 21, 2025	34.22	34.22	34.22	34.22	34.22	-2.34%
Apr 17, 2025	35.04	35.04	35.04	35.04	35.04	0.14%
Apr 16, 2025	34.99	34.99	34.99	34.99	34.99	-2.26%