DFUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.62	43.62	43.62	43.62	43.62	0.72%
Mar 31, 2026	43.31	43.31	43.31	43.31	43.31	2.92%
Mar 30, 2026	42.08	42.08	42.08	42.08	42.08	-0.68%
Mar 27, 2026	42.37	42.37	42.37	42.37	42.25	-1.67%
Mar 26, 2026	43.09	43.09	43.09	43.09	42.97	-1.73%
Mar 25, 2026	43.85	43.85	43.85	43.85	43.73	0.55%
Mar 24, 2026	43.61	43.61	43.61	43.61	43.49	-0.39%
Mar 23, 2026	43.78	43.78	43.78	43.78	43.66	1.16%
Mar 20, 2026	43.28	43.28	43.28	43.28	43.16	-1.52%
Mar 19, 2026	43.95	43.95	43.95	43.95	43.83	-0.25%
Mar 18, 2026	44.06	44.06	44.06	44.06	43.94	-1.37%
Mar 17, 2026	44.67	44.67	44.67	44.67	44.54	0.27%
Mar 16, 2026	44.55	44.55	44.55	44.55	44.42	1.02%
Mar 13, 2026	44.10	44.10	44.10	44.10	43.98	-0.59%
Mar 12, 2026	44.36	44.36	44.36	44.36	44.23	-1.53%
Mar 11, 2026	45.05	45.05	45.05	45.05	44.92	-0.09%
Mar 10, 2026	45.09	45.09	45.09	45.09	44.96	-0.18%
Mar 9, 2026	45.17	45.17	45.17	45.17	45.04	0.83%
Mar 6, 2026	44.80	44.80	44.80	44.80	44.67	-1.30%
Mar 5, 2026	45.39	45.39	45.39	45.39	45.26	-0.57%
Mar 4, 2026	45.65	45.65	45.65	45.65	45.52	0.77%
Mar 3, 2026	45.30	45.30	45.30	45.30	45.17	-0.94%
Mar 2, 2026	45.73	45.73	45.73	45.73	45.60	0.07%
Feb 27, 2026	45.70	45.70	45.70	45.70	45.57	-0.44%
Feb 26, 2026	45.90	45.90	45.90	45.90	45.77	-0.54%
Feb 25, 2026	46.15	46.15	46.15	46.15	46.02	0.83%
Feb 24, 2026	45.77	45.77	45.77	45.77	45.64	0.77%
Feb 23, 2026	45.42	45.42	45.42	45.42	45.29	-1.05%
Feb 20, 2026	45.90	45.90	45.90	45.90	45.77	0.70%
Feb 19, 2026	45.58	45.58	45.58	45.58	45.45	-0.26%
Feb 18, 2026	45.70	45.70	45.70	45.70	45.57	0.55%
Feb 17, 2026	45.45	45.45	45.45	45.45	45.32	0.11%
Feb 13, 2026	45.40	45.40	45.40	45.40	45.27	0.07%
Feb 12, 2026	45.37	45.37	45.37	45.37	45.24	-1.56%
Feb 11, 2026	46.09	46.09	46.09	46.09	45.96	-
Feb 10, 2026	46.09	46.09	46.09	46.09	45.96	-0.32%
Feb 9, 2026	46.24	46.24	46.24	46.24	46.11	0.48%
Feb 6, 2026	46.02	46.02	46.02	46.02	45.89	1.99%
Feb 5, 2026	45.12	45.12	45.12	45.12	44.99	-1.23%
Feb 4, 2026	45.68	45.68	45.68	45.68	45.55	-0.52%
Feb 3, 2026	45.92	45.92	45.92	45.92	45.79	-0.84%
Feb 2, 2026	46.31	46.31	46.31	46.31	46.18	0.54%
Jan 30, 2026	46.06	46.06	46.06	46.06	45.93	-0.41%
Jan 29, 2026	46.25	46.25	46.25	46.25	46.12	-0.13%
Jan 28, 2026	46.31	46.31	46.31	46.31	46.18	-
Jan 27, 2026	46.31	46.31	46.31	46.31	46.18	0.39%
Jan 26, 2026	46.13	46.13	46.13	46.13	46.00	0.50%
Jan 23, 2026	45.90	45.90	45.90	45.90	45.77	0.04%
Jan 22, 2026	45.88	45.88	45.88	45.88	45.75	0.55%
Jan 21, 2026	45.63	45.63	45.63	45.63	45.50	1.18%