DFUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	41.79	41.79	41.79	41.79	41.79	-
Jul 17, 2025	41.79	41.79	41.79	41.79	41.79	0.55%
Jul 16, 2025	41.56	41.56	41.56	41.56	41.56	0.31%
Jul 15, 2025	41.43	41.43	41.43	41.43	41.43	-0.38%
Jul 14, 2025	41.59	41.59	41.59	41.59	41.59	0.14%
Jul 11, 2025	41.53	41.53	41.53	41.53	41.53	-0.34%
Jul 10, 2025	41.67	41.67	41.67	41.67	41.67	0.29%
Jul 9, 2025	41.55	41.55	41.55	41.55	41.55	0.61%
Jul 8, 2025	41.30	41.30	41.30	41.30	41.30	-0.07%
Jul 7, 2025	41.33	41.33	41.33	41.33	41.33	-0.79%
Jul 3, 2025	41.66	41.66	41.66	41.66	41.66	0.85%
Jul 2, 2025	41.31	41.31	41.31	41.31	41.31	0.49%
Jul 1, 2025	41.11	41.11	41.11	41.11	41.11	-0.12%
Jun 30, 2025	41.16	41.16	41.16	41.16	41.16	0.54%
Jun 27, 2025	40.94	40.94	40.94	40.94	40.94	0.24%
Jun 26, 2025	40.84	40.84	40.84	40.84	40.73	0.81%
Jun 25, 2025	40.51	40.51	40.51	40.51	40.40	-
Jun 24, 2025	40.51	40.51	40.51	40.51	40.40	1.12%
Jun 23, 2025	40.06	40.06	40.06	40.06	39.95	0.96%
Jun 20, 2025	39.68	39.68	39.68	39.68	39.57	-0.23%
Jun 18, 2025	39.77	39.77	39.77	39.77	39.66	-0.03%
Jun 17, 2025	39.78	39.78	39.78	39.78	39.67	-0.82%
Jun 16, 2025	40.11	40.11	40.11	40.11	40.00	0.96%
Jun 13, 2025	39.73	39.73	39.73	39.73	39.62	-1.12%
Jun 12, 2025	40.18	40.18	40.18	40.18	40.07	0.37%
Jun 11, 2025	40.03	40.03	40.03	40.03	39.92	-0.27%
Jun 10, 2025	40.14	40.14	40.14	40.14	40.03	0.55%
Jun 9, 2025	39.92	39.92	39.92	39.92	39.81	0.10%
Jun 6, 2025	39.88	39.88	39.88	39.88	39.77	1.04%
Jun 5, 2025	39.47	39.47	39.47	39.47	39.36	-0.50%
Jun 4, 2025	39.67	39.67	39.67	39.67	39.56	-
Jun 3, 2025	39.67	39.67	39.67	39.67	39.56	0.58%
Jun 2, 2025	39.44	39.44	39.44	39.44	39.33	0.43%
May 30, 2025	39.27	39.27	39.27	39.27	39.16	-
May 29, 2025	39.27	39.27	39.27	39.27	39.16	0.41%
May 28, 2025	39.11	39.11	39.11	39.11	39.01	-0.56%
May 27, 2025	39.33	39.33	39.33	39.33	39.22	2.05%
May 23, 2025	38.54	38.54	38.54	38.54	38.44	-0.67%
May 22, 2025	38.80	38.80	38.80	38.80	38.70	-0.05%
May 21, 2025	38.82	38.82	38.82	38.82	38.72	-1.60%
May 20, 2025	39.45	39.45	39.45	39.45	39.34	-0.40%
May 19, 2025	39.61	39.61	39.61	39.61	39.50	0.13%
May 16, 2025	39.56	39.56	39.56	39.56	39.45	0.71%
May 15, 2025	39.28	39.28	39.28	39.28	39.17	0.43%
May 14, 2025	39.11	39.11	39.11	39.11	39.01	0.10%
May 13, 2025	39.07	39.07	39.07	39.07	38.97	0.72%
May 12, 2025	38.79	38.79	38.79	38.79	38.69	3.27%
May 9, 2025	37.56	37.56	37.56	37.56	37.46	-0.05%
May 8, 2025	37.58	37.58	37.58	37.58	37.48	0.59%
May 7, 2025	37.36	37.36	37.36	37.36	37.26	0.43%