DFUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	43.22	43.22	43.22	43.22	-	-
Sep 4, 2025	43.22	43.22	43.22	43.22	43.22	0.86%
Sep 3, 2025	42.85	42.85	42.85	42.85	42.85	0.49%
Sep 2, 2025	42.64	42.64	42.64	42.64	42.64	-0.68%
Aug 29, 2025	42.93	42.93	42.93	42.93	42.93	-0.63%
Aug 28, 2025	43.20	43.20	43.20	43.20	43.20	0.33%
Aug 27, 2025	43.06	43.06	43.06	43.06	43.06	0.23%
Aug 26, 2025	42.96	42.96	42.96	42.96	42.96	0.42%
Aug 25, 2025	42.78	42.78	42.78	42.78	42.78	-0.42%
Aug 22, 2025	42.96	42.96	42.96	42.96	42.96	1.51%
Aug 21, 2025	42.32	42.32	42.32	42.32	42.32	-0.38%
Aug 20, 2025	42.48	42.48	42.48	42.48	42.48	-0.26%
Aug 19, 2025	42.59	42.59	42.59	42.59	42.59	-0.56%
Aug 18, 2025	42.83	42.83	42.83	42.83	42.83	-0.02%
Aug 15, 2025	42.84	42.84	42.84	42.84	42.84	-0.26%
Aug 14, 2025	42.95	42.95	42.95	42.95	42.95	0.02%
Aug 13, 2025	42.94	42.94	42.94	42.94	42.94	0.33%
Aug 12, 2025	42.80	42.80	42.80	42.80	42.80	1.13%
Aug 11, 2025	42.32	42.32	42.32	42.32	42.32	-0.24%
Aug 8, 2025	42.42	42.42	42.42	42.42	42.42	0.78%
Aug 7, 2025	42.09	42.09	42.09	42.09	42.09	-0.07%
Aug 6, 2025	42.12	42.12	42.12	42.12	42.12	0.74%
Aug 5, 2025	41.81	41.81	41.81	41.81	41.81	-0.50%
Aug 4, 2025	42.02	42.02	42.02	42.02	42.02	1.47%
Aug 1, 2025	41.41	41.41	41.41	41.41	41.41	-1.59%
Jul 31, 2025	42.08	42.08	42.08	42.08	42.08	-0.36%
Jul 30, 2025	42.23	42.23	42.23	42.23	42.23	-0.12%
Jul 29, 2025	42.28	42.28	42.28	42.28	42.28	-0.31%
Jul 28, 2025	42.41	42.41	42.41	42.41	42.41	0.02%
Jul 25, 2025	42.40	42.40	42.40	42.40	42.40	0.40%
Jul 24, 2025	42.23	42.23	42.23	42.23	42.23	0.07%
Jul 23, 2025	42.20	42.20	42.20	42.20	42.20	0.79%
Jul 22, 2025	41.87	41.87	41.87	41.87	41.87	0.05%
Jul 21, 2025	41.85	41.85	41.85	41.85	41.85	0.14%
Jul 18, 2025	41.79	41.79	41.79	41.79	41.79	-
Jul 17, 2025	41.79	41.79	41.79	41.79	41.79	0.55%
Jul 16, 2025	41.56	41.56	41.56	41.56	41.56	0.31%
Jul 15, 2025	41.43	41.43	41.43	41.43	41.43	-0.38%
Jul 14, 2025	41.59	41.59	41.59	41.59	41.59	0.14%
Jul 11, 2025	41.53	41.53	41.53	41.53	41.53	-0.34%
Jul 10, 2025	41.67	41.67	41.67	41.67	41.67	0.29%
Jul 9, 2025	41.55	41.55	41.55	41.55	41.55	0.61%
Jul 8, 2025	41.30	41.30	41.30	41.30	41.30	-0.07%
Jul 7, 2025	41.33	41.33	41.33	41.33	41.33	-0.79%
Jul 3, 2025	41.66	41.66	41.66	41.66	41.66	0.85%
Jul 2, 2025	41.31	41.31	41.31	41.31	41.31	0.49%
Jul 1, 2025	41.11	41.11	41.11	41.11	41.11	-0.12%
Jun 30, 2025	41.16	41.16	41.16	41.16	41.16	0.54%
Jun 27, 2025	40.94	40.94	40.94	40.94	40.94	0.24%
Jun 26, 2025	40.84	40.84	40.84	40.84	40.73	0.81%