DFUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 26, 2025	44.19	44.19	44.19	44.19	44.19	0.59%
Sep 25, 2025	43.93	43.93	43.93	43.93	43.93	-0.50%
Sep 24, 2025	44.15	44.15	44.15	44.15	44.15	-0.27%
Sep 23, 2025	44.27	44.27	44.27	44.27	44.27	-0.56%
Sep 22, 2025	44.52	44.52	44.52	44.52	44.52	0.45%
Sep 19, 2025	44.32	44.32	44.32	44.32	44.32	0.48%
Sep 18, 2025	44.11	44.11	44.11	44.11	44.11	0.50%
Sep 17, 2025	43.89	43.89	43.89	43.89	43.89	-0.11%
Sep 16, 2025	43.94	43.94	43.94	43.94	43.94	-0.11%
Sep 15, 2025	43.99	43.99	43.99	43.99	43.99	0.48%
Sep 12, 2025	43.78	43.78	43.78	43.78	43.78	-0.05%
Sep 11, 2025	43.80	43.80	43.80	43.80	43.80	0.85%
Sep 10, 2025	43.43	43.43	43.43	43.43	43.43	0.30%
Sep 9, 2025	43.30	43.30	43.30	43.30	43.30	0.28%
Sep 8, 2025	43.18	43.18	43.18	43.18	43.18	-0.09%
Sep 4, 2025	43.22	43.22	43.22	43.22	43.22	0.86%
Sep 3, 2025	42.85	42.85	42.85	42.85	42.85	0.49%
Sep 2, 2025	42.64	42.64	42.64	42.64	42.64	-0.68%
Aug 29, 2025	42.93	42.93	42.93	42.93	42.93	-0.63%
Aug 28, 2025	43.20	43.20	43.20	43.20	43.20	0.33%
Aug 27, 2025	43.06	43.06	43.06	43.06	43.06	0.23%
Aug 26, 2025	42.96	42.96	42.96	42.96	42.96	0.42%
Aug 25, 2025	42.78	42.78	42.78	42.78	42.78	-0.42%
Aug 22, 2025	42.96	42.96	42.96	42.96	42.96	1.51%
Aug 21, 2025	42.32	42.32	42.32	42.32	42.32	-0.38%
Aug 20, 2025	42.48	42.48	42.48	42.48	42.48	-0.26%
Aug 19, 2025	42.59	42.59	42.59	42.59	42.59	-0.56%
Aug 18, 2025	42.83	42.83	42.83	42.83	42.83	-0.02%
Aug 15, 2025	42.84	42.84	42.84	42.84	42.84	-0.26%
Aug 14, 2025	42.95	42.95	42.95	42.95	42.95	0.02%
Aug 13, 2025	42.94	42.94	42.94	42.94	42.94	0.33%
Aug 12, 2025	42.80	42.80	42.80	42.80	42.80	1.13%
Aug 11, 2025	42.32	42.32	42.32	42.32	42.32	-0.24%
Aug 8, 2025	42.42	42.42	42.42	42.42	42.42	0.78%
Aug 7, 2025	42.09	42.09	42.09	42.09	42.09	-0.07%
Aug 6, 2025	42.12	42.12	42.12	42.12	42.12	0.74%
Aug 5, 2025	41.81	41.81	41.81	41.81	41.81	-0.50%
Aug 4, 2025	42.02	42.02	42.02	42.02	42.02	1.47%
Aug 1, 2025	41.41	41.41	41.41	41.41	41.41	-1.59%
Jul 31, 2025	42.08	42.08	42.08	42.08	42.08	-0.36%
Jul 30, 2025	42.23	42.23	42.23	42.23	42.23	-0.12%
Jul 29, 2025	42.28	42.28	42.28	42.28	42.28	-0.31%
Jul 28, 2025	42.41	42.41	42.41	42.41	42.41	0.02%
Jul 25, 2025	42.40	42.40	42.40	42.40	42.40	0.40%
Jul 24, 2025	42.23	42.23	42.23	42.23	42.23	0.07%
Jul 23, 2025	42.20	42.20	42.20	42.20	42.20	0.79%
Jul 22, 2025	41.87	41.87	41.87	41.87	41.87	0.05%
Jul 21, 2025	41.85	41.85	41.85	41.85	41.85	0.14%
Jul 18, 2025	41.79	41.79	41.79	41.79	41.79	-
Jul 17, 2025	41.79	41.79	41.79	41.79	41.79	0.55%