DFUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	47.85	47.85	47.85	47.85	-	1.01%
Apr 29, 2026	47.37	47.37	47.37	47.37	47.37	-0.04%
Apr 28, 2026	47.39	47.39	47.39	47.39	47.39	-0.48%
Apr 27, 2026	47.62	47.62	47.62	47.62	47.62	0.13%
Apr 24, 2026	47.56	47.56	47.56	47.56	47.56	0.81%
Apr 23, 2026	47.18	47.18	47.18	47.18	47.18	-0.42%
Apr 22, 2026	47.38	47.38	47.38	47.38	47.38	1.04%
Apr 21, 2026	46.89	46.89	46.89	46.89	46.89	-0.64%
Apr 20, 2026	47.19	47.19	47.19	47.19	47.19	-0.23%
Apr 17, 2026	47.30	47.30	47.30	47.30	47.30	1.22%
Apr 16, 2026	46.73	46.73	46.73	46.73	46.73	0.26%
Apr 15, 2026	46.61	46.61	46.61	46.61	46.61	0.80%
Apr 14, 2026	46.24	46.24	46.24	46.24	46.24	1.18%
Apr 13, 2026	45.70	45.70	45.70	45.70	45.70	1.02%
Apr 10, 2026	45.24	45.24	45.24	45.24	45.24	-0.11%
Apr 9, 2026	45.29	45.29	45.29	45.29	45.29	0.62%
Apr 8, 2026	45.01	45.01	45.01	45.01	45.01	2.51%
Apr 7, 2026	43.91	43.91	43.91	43.91	43.91	0.09%
Apr 6, 2026	43.87	43.87	43.87	43.87	43.87	0.43%
Apr 2, 2026	43.68	43.68	43.68	43.68	43.68	0.14%
Apr 1, 2026	43.62	43.62	43.62	43.62	43.62	0.72%
Mar 31, 2026	43.31	43.31	43.31	43.31	43.31	2.92%
Mar 30, 2026	42.08	42.08	42.08	42.08	42.08	-0.68%
Mar 27, 2026	42.37	42.37	42.37	42.37	42.25	-1.67%
Mar 26, 2026	43.09	43.09	43.09	43.09	42.97	-1.73%
Mar 25, 2026	43.85	43.85	43.85	43.85	43.73	0.55%
Mar 24, 2026	43.61	43.61	43.61	43.61	43.49	-0.39%
Mar 23, 2026	43.78	43.78	43.78	43.78	43.66	1.16%
Mar 20, 2026	43.28	43.28	43.28	43.28	43.16	-1.52%
Mar 19, 2026	43.95	43.95	43.95	43.95	43.83	-0.25%
Mar 18, 2026	44.06	44.06	44.06	44.06	43.94	-1.37%
Mar 17, 2026	44.67	44.67	44.67	44.67	44.54	0.27%
Mar 16, 2026	44.55	44.55	44.55	44.55	44.42	1.02%
Mar 13, 2026	44.10	44.10	44.10	44.10	43.98	-0.59%
Mar 12, 2026	44.36	44.36	44.36	44.36	44.23	-1.53%
Mar 11, 2026	45.05	45.05	45.05	45.05	44.92	-0.09%
Mar 10, 2026	45.09	45.09	45.09	45.09	44.96	-0.18%
Mar 9, 2026	45.17	45.17	45.17	45.17	45.04	0.83%
Mar 6, 2026	44.80	44.80	44.80	44.80	44.67	-1.30%
Mar 5, 2026	45.39	45.39	45.39	45.39	45.26	-0.57%
Mar 4, 2026	45.65	45.65	45.65	45.65	45.52	0.77%
Mar 3, 2026	45.30	45.30	45.30	45.30	45.17	-0.94%
Mar 2, 2026	45.73	45.73	45.73	45.73	45.60	0.07%
Feb 27, 2026	45.70	45.70	45.70	45.70	45.57	-0.44%
Feb 26, 2026	45.90	45.90	45.90	45.90	45.77	-0.54%
Feb 25, 2026	46.15	46.15	46.15	46.15	46.02	0.83%
Feb 24, 2026	45.77	45.77	45.77	45.77	45.64	0.77%
Feb 23, 2026	45.42	45.42	45.42	45.42	45.29	-1.05%
Feb 20, 2026	45.90	45.90	45.90	45.90	45.77	0.70%
Feb 19, 2026	45.58	45.58	45.58	45.58	45.45	-0.26%