DFUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	49.47	49.47	49.47	49.47	-	-
May 21, 2026	49.47	49.47	49.47	49.47	49.47	0.18%
May 20, 2026	49.38	49.38	49.38	49.38	49.38	1.08%
May 19, 2026	48.85	48.85	48.85	48.85	48.85	-0.65%
May 18, 2026	49.17	49.17	49.17	49.17	49.17	-0.08%
May 15, 2026	49.21	49.21	49.21	49.21	49.21	-1.20%
May 14, 2026	49.81	49.81	49.81	49.81	49.81	0.77%
May 13, 2026	49.43	49.43	49.43	49.43	49.43	0.59%
May 12, 2026	49.14	49.14	49.14	49.14	49.14	-0.16%
May 11, 2026	49.22	49.22	49.22	49.22	49.22	0.18%
May 8, 2026	49.13	49.13	49.13	49.13	49.13	0.86%
May 7, 2026	48.71	48.71	48.71	48.71	48.71	-0.37%
May 6, 2026	48.89	48.89	48.89	48.89	48.89	1.45%
May 5, 2026	48.19	48.19	48.19	48.19	48.19	0.82%
May 4, 2026	47.80	47.80	47.80	47.80	47.80	-0.40%
May 1, 2026	47.99	47.99	47.99	47.99	47.99	0.29%
Apr 30, 2026	47.85	47.85	47.85	47.85	47.85	1.01%
Apr 29, 2026	47.37	47.37	47.37	47.37	47.37	-0.04%
Apr 28, 2026	47.39	47.39	47.39	47.39	47.39	-0.48%
Apr 27, 2026	47.62	47.62	47.62	47.62	47.62	0.13%
Apr 24, 2026	47.56	47.56	47.56	47.56	47.56	0.81%
Apr 23, 2026	47.18	47.18	47.18	47.18	47.18	-0.42%
Apr 22, 2026	47.38	47.38	47.38	47.38	47.38	1.04%
Apr 21, 2026	46.89	46.89	46.89	46.89	46.89	-0.64%
Apr 20, 2026	47.19	47.19	47.19	47.19	47.19	-0.23%
Apr 17, 2026	47.30	47.30	47.30	47.30	47.30	1.22%
Apr 16, 2026	46.73	46.73	46.73	46.73	46.73	0.26%
Apr 15, 2026	46.61	46.61	46.61	46.61	46.61	0.80%
Apr 14, 2026	46.24	46.24	46.24	46.24	46.24	1.18%
Apr 13, 2026	45.70	45.70	45.70	45.70	45.70	1.02%
Apr 10, 2026	45.24	45.24	45.24	45.24	45.24	-0.11%
Apr 9, 2026	45.29	45.29	45.29	45.29	45.29	0.62%
Apr 8, 2026	45.01	45.01	45.01	45.01	45.01	2.51%
Apr 7, 2026	43.91	43.91	43.91	43.91	43.91	0.09%
Apr 6, 2026	43.87	43.87	43.87	43.87	43.87	0.43%
Apr 2, 2026	43.68	43.68	43.68	43.68	43.68	0.14%
Apr 1, 2026	43.62	43.62	43.62	43.62	43.62	0.72%
Mar 31, 2026	43.31	43.31	43.31	43.31	43.31	2.92%
Mar 30, 2026	42.08	42.08	42.08	42.08	42.08	-0.40%
Mar 27, 2026	42.37	42.37	42.37	42.37	42.25	-1.67%
Mar 26, 2026	43.09	43.09	43.09	43.09	42.97	-1.73%
Mar 25, 2026	43.85	43.85	43.85	43.85	43.73	0.55%
Mar 24, 2026	43.61	43.61	43.61	43.61	43.49	-0.39%
Mar 23, 2026	43.78	43.78	43.78	43.78	43.66	1.16%
Mar 20, 2026	43.28	43.28	43.28	43.28	43.16	-1.52%
Mar 19, 2026	43.95	43.95	43.95	43.95	43.83	-0.25%
Mar 18, 2026	44.06	44.06	44.06	44.06	43.94	-1.36%
Mar 17, 2026	44.67	44.67	44.67	44.67	44.54	0.27%
Mar 16, 2026	44.55	44.55	44.55	44.55	44.42	1.02%
Mar 13, 2026	44.10	44.10	44.10	44.10	43.98	-0.59%