DFUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.81	50.96	50.81	50.96	-	-0.02%
Aug 25, 2026	50.97	50.97	50.97	50.97	50.97	0.31%
Aug 24, 2026	50.81	50.81	50.81	50.81	50.81	-0.27%
Aug 21, 2026	50.95	50.95	50.95	50.95	50.95	0.43%
Aug 20, 2026	50.73	50.73	50.73	50.73	50.73	-0.86%
Aug 19, 2026	51.17	51.17	51.17	51.17	51.17	0.24%
Aug 18, 2026	51.05	51.05	51.05	51.05	51.05	-0.70%
Aug 17, 2026	51.41	51.41	51.41	51.41	51.41	-0.50%
Aug 14, 2026	51.67	51.67	51.67	51.67	51.67	-0.15%
Aug 13, 2026	51.75	51.75	51.75	51.75	51.75	0.64%
Aug 12, 2026	51.42	51.42	51.42	51.42	51.42	0.27%
Aug 11, 2026	51.28	51.28	51.28	51.28	51.28	-0.33%
Aug 10, 2026	51.45	51.45	51.45	51.45	51.45	-0.04%
Aug 7, 2026	51.47	51.47	51.47	51.47	51.47	0.63%
Aug 6, 2026	51.15	51.15	51.15	51.15	51.15	-0.18%
Aug 5, 2026	51.24	51.24	51.24	51.24	51.24	-0.18%
Aug 4, 2026	51.33	51.33	51.33	51.33	51.33	1.80%
Aug 3, 2026	50.47	50.47	50.47	50.47	50.42	1.47%
Jul 31, 2026	49.74	49.74	49.74	49.74	49.69	0.71%
Jul 30, 2026	49.39	49.39	49.39	49.39	49.34	1.67%
Jul 29, 2026	48.58	48.58	48.58	48.58	48.53	-1.52%
Jul 28, 2026	49.33	49.33	49.33	49.33	49.28	0.22%
Jul 27, 2026	49.22	49.22	49.22	49.22	49.17	-
Jul 24, 2026	49.22	49.22	49.22	49.22	49.17	0.06%
Jul 23, 2026	49.19	49.19	49.19	49.19	49.14	-1.20%
Jul 22, 2026	49.79	49.79	49.79	49.79	49.74	-0.14%
Jul 21, 2026	49.86	49.86	49.86	49.86	49.81	0.89%
Jul 20, 2026	49.42	49.42	49.42	49.42	49.37	-0.18%
Jul 17, 2026	49.51	49.51	49.51	49.51	49.46	-1.02%
Jul 16, 2026	50.02	50.02	50.02	50.02	49.97	-0.50%
Jul 15, 2026	50.27	50.27	50.27	50.27	50.22	0.38%
Jul 14, 2026	50.08	50.08	50.08	50.08	50.03	0.38%
Jul 13, 2026	49.89	49.89	49.89	49.89	49.84	-0.80%
Jul 10, 2026	50.29	50.29	50.29	50.29	50.24	0.44%
Jul 9, 2026	50.07	50.07	50.07	50.07	50.02	0.81%
Jul 8, 2026	49.67	49.67	49.67	49.67	49.62	-0.28%
Jul 7, 2026	49.81	49.81	49.81	49.81	49.76	-0.44%
Jul 6, 2026	50.03	50.03	50.03	50.03	49.98	0.73%
Jul 2, 2026	49.67	49.67	49.67	49.67	49.62	-
Jul 1, 2026	49.67	49.67	49.67	49.67	49.62	-0.20%
Jun 30, 2026	49.77	49.77	49.77	49.77	49.72	0.79%
Jun 29, 2026	49.38	49.38	49.38	49.38	49.33	1.19%
Jun 26, 2026	48.92	48.92	48.92	48.92	48.75	-0.04%
Jun 25, 2026	48.94	48.94	48.94	48.94	48.77	-0.02%
Jun 24, 2026	48.95	48.95	48.95	48.95	48.78	-0.10%
Jun 23, 2026	49.00	49.00	49.00	49.00	48.83	-1.43%
Jun 22, 2026	49.71	49.71	49.71	49.71	49.54	-0.36%
Jun 18, 2026	49.89	49.89	49.89	49.89	49.72	1.11%
Jun 17, 2026	49.34	49.34	49.34	49.34	49.17	-1.20%
Jun 16, 2026	49.94	49.94	49.94	49.94	49.77	-0.60%