DFUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.88	38.88	38.88	38.88	38.88	0.65%
Feb 12, 2026	38.63	38.63	38.63	38.63	38.63	-1.58%
Feb 11, 2026	39.25	39.25	39.25	39.25	39.25	0.64%
Feb 10, 2026	39.00	39.00	39.00	39.00	39.00	-0.13%
Feb 9, 2026	39.05	39.05	39.05	39.05	39.05	0.05%
Feb 6, 2026	39.03	39.03	39.03	39.03	39.03	2.01%
Feb 5, 2026	38.26	38.26	38.26	38.26	38.26	-0.96%
Feb 4, 2026	38.63	38.63	38.63	38.63	38.63	0.49%
Feb 3, 2026	38.44	38.44	38.44	38.44	38.44	0.60%
Feb 2, 2026	38.21	38.21	38.21	38.21	38.21	0.87%
Jan 30, 2026	37.88	37.88	37.88	37.88	37.88	-0.18%
Jan 29, 2026	37.95	37.95	37.95	37.95	37.95	0.45%
Jan 28, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Jan 27, 2026	37.67	37.67	37.67	37.67	37.67	-0.03%
Jan 26, 2026	37.68	37.68	37.68	37.68	37.68	0.32%
Jan 23, 2026	37.56	37.56	37.56	37.56	37.56	-0.63%
Jan 22, 2026	37.80	37.80	37.80	37.80	37.80	0.37%
Jan 21, 2026	37.66	37.66	37.66	37.66	37.66	1.67%
Jan 20, 2026	37.04	37.04	37.04	37.04	37.04	-1.20%
Jan 16, 2026	37.49	37.49	37.49	37.49	37.49	-0.24%
Jan 15, 2026	37.58	37.58	37.58	37.58	37.58	0.40%
Jan 14, 2026	37.43	37.43	37.43	37.43	37.43	0.40%
Jan 13, 2026	37.28	37.28	37.28	37.28	37.28	-0.35%
Jan 12, 2026	37.41	37.41	37.41	37.41	37.41	-0.16%
Jan 9, 2026	37.47	37.47	37.47	37.47	37.47	0.43%
Jan 8, 2026	37.31	37.31	37.31	37.31	37.31	0.89%
Jan 7, 2026	36.98	36.98	36.98	36.98	36.98	-1.23%
Jan 6, 2026	37.44	37.44	37.44	37.44	37.44	0.92%
Jan 5, 2026	37.10	37.10	37.10	37.10	37.10	1.34%
Jan 2, 2026	36.61	36.61	36.61	36.61	36.61	1.22%
Dec 31, 2025	36.17	36.17	36.17	36.17	36.17	-0.74%
Dec 30, 2025	36.44	36.44	36.44	36.44	36.44	-0.08%
Dec 29, 2025	36.47	36.47	36.47	36.47	36.47	-0.25%
Dec 26, 2025	36.56	36.56	36.56	36.56	36.56	-0.03%
Dec 24, 2025	36.57	36.57	36.57	36.57	36.57	0.44%
Dec 23, 2025	36.41	36.41	36.41	36.41	36.41	-0.03%
Dec 22, 2025	36.42	36.42	36.42	36.42	36.42	0.89%
Dec 19, 2025	36.10	36.10	36.10	36.10	36.10	0.64%
Dec 18, 2025	35.87	35.87	35.87	35.87	35.87	-
Dec 17, 2025	35.87	35.87	35.87	35.87	35.87	-0.22%
Dec 16, 2025	35.95	35.95	35.95	35.95	35.95	-1.02%
Dec 15, 2025	36.32	36.32	36.32	36.32	36.32	-0.11%
Dec 12, 2025	36.23	36.23	36.23	36.36	36.23	-0.57%
Dec 11, 2025	36.44	36.44	36.44	36.57	36.44	0.88%
Dec 10, 2025	36.12	36.12	36.12	36.25	36.12	1.83%
Dec 9, 2025	35.47	35.47	35.47	35.60	35.47	-0.34%
Dec 8, 2025	35.59	35.59	35.59	35.72	35.59	-0.47%
Dec 5, 2025	35.76	35.76	35.76	35.89	35.76	0.14%
Dec 4, 2025	35.71	35.71	35.71	35.84	35.71	0.17%
Dec 3, 2025	35.65	35.65	35.65	35.78	35.65	1.16%