DFUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	33.04	33.04	33.04	33.04	33.04	-0.81%
Jul 30, 2025	33.31	33.31	33.31	33.31	33.31	-0.66%
Jul 29, 2025	33.53	33.53	33.53	33.53	33.53	-0.18%
Jul 28, 2025	33.59	33.59	33.59	33.59	33.59	-0.44%
Jul 25, 2025	33.74	33.74	33.74	33.74	33.74	0.48%
Jul 24, 2025	33.58	33.58	33.58	33.58	33.58	-0.42%
Jul 23, 2025	33.72	33.72	33.72	33.72	33.72	1.20%
Jul 22, 2025	33.32	33.32	33.32	33.32	33.32	1.15%
Jul 21, 2025	32.94	32.94	32.94	32.94	32.94	-0.15%
Jul 18, 2025	32.99	32.99	32.99	32.99	32.99	-0.15%
Jul 17, 2025	33.04	33.04	33.04	33.04	33.04	0.49%
Jul 16, 2025	32.88	32.88	32.88	32.88	32.88	0.31%
Jul 15, 2025	32.78	32.78	32.78	32.78	32.78	-1.41%
Jul 14, 2025	33.25	33.25	33.25	33.25	33.25	-0.06%
Jul 11, 2025	33.27	33.27	33.27	33.27	33.27	-0.54%
Jul 10, 2025	33.45	33.45	33.45	33.45	33.45	0.72%
Jul 9, 2025	33.21	33.21	33.21	33.21	33.21	0.03%
Jul 8, 2025	33.20	33.20	33.20	33.20	33.20	0.36%
Jul 7, 2025	33.08	33.08	33.08	33.08	33.08	-1.05%
Jul 3, 2025	33.43	33.43	33.43	33.43	33.43	0.51%
Jul 2, 2025	33.26	33.26	33.26	33.26	33.26	0.21%
Jul 1, 2025	33.19	33.19	33.19	33.19	33.19	1.25%
Jun 30, 2025	32.78	32.78	32.78	32.78	32.78	0.43%
Jun 27, 2025	32.64	32.64	32.64	32.64	32.64	-0.31%
Jun 26, 2025	32.74	32.74	32.74	32.74	32.57	0.92%
Jun 25, 2025	32.44	32.44	32.44	32.44	32.27	-0.46%
Jun 24, 2025	32.59	32.59	32.59	32.59	32.42	0.68%
Jun 23, 2025	32.37	32.37	32.37	32.37	32.20	0.53%
Jun 20, 2025	32.20	32.20	32.20	32.20	32.03	0.34%
Jun 18, 2025	32.09	32.09	32.09	32.09	31.92	0.12%
Jun 17, 2025	32.05	32.05	32.05	32.05	31.88	-0.84%
Jun 16, 2025	32.32	32.32	32.32	32.32	32.15	0.84%
Jun 13, 2025	32.05	32.05	32.05	32.05	31.88	-0.80%
Jun 12, 2025	32.31	32.31	32.31	32.31	32.14	0.31%
Jun 11, 2025	32.21	32.21	32.21	32.21	32.04	-0.22%
Jun 10, 2025	32.28	32.28	32.28	32.28	32.11	0.65%
Jun 9, 2025	32.07	32.07	32.07	32.07	31.90	0.22%
Jun 6, 2025	32.00	32.00	32.00	32.00	31.83	1.27%
Jun 5, 2025	31.60	31.60	31.60	31.60	31.44	-0.13%
Jun 4, 2025	31.64	31.64	31.64	31.64	31.48	-0.47%
Jun 3, 2025	31.79	31.79	31.79	31.79	31.63	0.76%
Jun 2, 2025	31.55	31.55	31.55	31.55	31.39	0.10%
May 30, 2025	31.52	31.52	31.52	31.52	31.36	-0.03%
May 29, 2025	31.53	31.53	31.53	31.53	31.37	0.38%
May 28, 2025	31.41	31.41	31.41	31.41	31.25	-0.88%
May 27, 2025	31.69	31.69	31.69	31.69	31.53	1.57%
May 23, 2025	31.20	31.20	31.20	31.20	31.04	-0.32%
May 22, 2025	31.30	31.30	31.30	31.30	31.14	-0.38%
May 21, 2025	31.42	31.42	31.42	31.42	31.26	-1.97%
May 20, 2025	32.05	32.05	32.05	32.05	31.88	-0.28%