DFUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.59	37.59	37.59	37.59	37.59	0.24%
Mar 31, 2026	37.50	37.50	37.50	37.50	37.50	1.90%
Mar 30, 2026	36.80	36.80	36.80	36.80	36.80	-0.94%
Mar 27, 2026	37.15	37.15	37.15	37.15	36.99	-1.07%
Mar 26, 2026	37.55	37.55	37.55	37.55	37.39	-0.64%
Mar 25, 2026	37.79	37.79	37.79	37.79	37.63	0.40%
Mar 24, 2026	37.64	37.64	37.64	37.64	37.48	0.70%
Mar 23, 2026	37.38	37.38	37.38	37.38	37.22	0.89%
Mar 20, 2026	37.05	37.05	37.05	37.05	36.89	-0.80%
Mar 19, 2026	37.35	37.35	37.35	37.35	37.19	-0.03%
Mar 18, 2026	37.36	37.36	37.36	37.36	37.20	-1.11%
Mar 17, 2026	37.78	37.78	37.78	37.78	37.62	0.64%
Mar 16, 2026	37.54	37.54	37.54	37.54	37.38	0.89%
Mar 13, 2026	37.21	37.21	37.21	37.21	37.05	0.03%
Mar 12, 2026	37.20	37.20	37.20	37.20	37.04	-1.40%
Mar 11, 2026	37.73	37.73	37.73	37.73	37.57	0.08%
Mar 10, 2026	37.70	37.70	37.70	37.70	37.54	-0.42%
Mar 9, 2026	37.86	37.86	37.86	37.86	37.70	0.16%
Mar 6, 2026	37.80	37.80	37.80	37.80	37.64	-1.31%
Mar 5, 2026	38.30	38.30	38.30	38.30	38.14	-1.19%
Mar 4, 2026	38.76	38.76	38.76	38.76	38.60	0.41%
Mar 3, 2026	38.60	38.60	38.60	38.60	38.44	-1.30%
Mar 2, 2026	39.11	39.11	39.11	39.11	38.95	-0.03%
Feb 27, 2026	39.12	39.12	39.12	39.12	38.96	-0.13%
Feb 26, 2026	39.17	39.17	39.17	39.17	39.01	0.31%
Feb 25, 2026	39.05	39.05	39.05	39.05	38.89	0.08%
Feb 24, 2026	39.02	39.02	39.02	39.02	38.86	0.54%
Feb 23, 2026	38.81	38.81	38.81	38.81	38.65	-1.02%
Feb 20, 2026	39.21	39.21	39.21	39.21	39.04	0.38%
Feb 19, 2026	39.06	39.06	39.06	39.06	38.90	-0.18%
Feb 18, 2026	39.13	39.13	39.13	39.13	38.97	0.95%
Feb 17, 2026	38.76	38.76	38.76	38.76	38.60	-0.31%
Feb 13, 2026	38.88	38.88	38.88	38.88	38.72	0.65%
Feb 12, 2026	38.63	38.63	38.63	38.63	38.47	-1.58%
Feb 11, 2026	39.25	39.25	39.25	39.25	39.08	0.64%
Feb 10, 2026	39.00	39.00	39.00	39.00	38.84	-0.13%
Feb 9, 2026	39.05	39.05	39.05	39.05	38.89	0.05%
Feb 6, 2026	39.03	39.03	39.03	39.03	38.87	2.01%
Feb 5, 2026	38.26	38.26	38.26	38.26	38.10	-0.96%
Feb 4, 2026	38.63	38.63	38.63	38.63	38.47	0.49%
Feb 3, 2026	38.44	38.44	38.44	38.44	38.28	0.60%
Feb 2, 2026	38.21	38.21	38.21	38.21	38.05	0.87%
Jan 30, 2026	37.88	37.88	37.88	37.88	37.72	-0.18%
Jan 29, 2026	37.95	37.95	37.95	37.95	37.79	0.45%
Jan 28, 2026	37.78	37.78	37.78	37.78	37.62	0.29%
Jan 27, 2026	37.67	37.67	37.67	37.67	37.51	-0.03%
Jan 26, 2026	37.68	37.68	37.68	37.68	37.52	0.32%
Jan 23, 2026	37.56	37.56	37.56	37.56	37.40	-0.63%
Jan 22, 2026	37.80	37.80	37.80	37.80	37.64	0.37%
Jan 21, 2026	37.66	37.66	37.66	37.66	37.50	1.67%