DFUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.12	44.12	44.12	44.12	44.12	-0.09%
Aug 24, 2026	44.16	44.16	44.16	44.16	44.16	0.05%
Aug 21, 2026	44.14	44.14	44.14	44.14	44.14	0.71%
Aug 20, 2026	43.83	43.83	43.83	43.83	43.83	-0.68%
Aug 19, 2026	44.13	44.13	44.13	44.13	44.13	0.23%
Aug 18, 2026	44.03	44.03	44.03	44.03	44.03	-0.34%
Aug 17, 2026	44.18	44.18	44.18	44.18	44.18	-0.32%
Aug 14, 2026	44.32	44.32	44.32	44.32	44.32	0.25%
Aug 13, 2026	44.21	44.21	44.21	44.21	44.21	0.18%
Aug 12, 2026	44.13	44.13	44.13	44.13	44.13	0.18%
Aug 11, 2026	44.05	44.05	44.05	44.05	44.05	0.11%
Aug 10, 2026	44.00	44.00	44.00	44.00	44.00	0.66%
Aug 7, 2026	43.71	43.71	43.71	43.71	43.71	0.37%
Aug 6, 2026	43.55	43.55	43.55	43.55	43.55	-0.02%
Aug 5, 2026	43.56	43.56	43.56	43.56	43.56	-0.16%
Aug 4, 2026	43.63	43.63	43.63	43.63	43.63	1.25%
Aug 3, 2026	43.09	43.09	43.09	43.09	43.09	0.72%
Jul 31, 2026	42.78	42.78	42.78	42.78	42.78	0.30%
Jul 30, 2026	42.65	42.65	42.65	42.65	42.65	0.68%
Jul 29, 2026	42.36	42.36	42.36	42.36	42.36	-1.37%
Jul 28, 2026	42.95	42.95	42.95	42.95	42.95	0.40%
Jul 27, 2026	42.78	42.78	42.78	42.78	42.78	0.16%
Jul 24, 2026	42.71	42.71	42.71	42.71	42.71	0.59%
Jul 23, 2026	42.46	42.46	42.46	42.46	42.46	0.02%
Jul 22, 2026	42.45	42.45	42.45	42.45	42.45	0.35%
Jul 21, 2026	42.30	42.30	42.30	42.30	42.30	1.10%
Jul 20, 2026	41.84	41.84	41.84	41.84	41.84	-0.38%
Jul 17, 2026	42.00	42.00	42.00	42.00	42.00	-0.26%
Jul 16, 2026	42.11	42.11	42.11	42.11	42.11	0.29%
Jul 15, 2026	41.99	41.99	41.99	41.99	41.99	-0.38%
Jul 14, 2026	42.15	42.15	42.15	42.15	42.15	-
Jul 13, 2026	42.15	42.15	42.15	42.15	42.15	0.05%
Jul 10, 2026	42.13	42.13	42.13	42.13	42.13	0.33%
Jul 9, 2026	41.99	41.99	41.99	41.99	41.99	0.79%
Jul 8, 2026	41.66	41.66	41.66	41.66	41.66	-0.81%
Jul 7, 2026	42.00	42.00	42.00	42.00	42.00	-
Jul 6, 2026	42.00	42.00	42.00	42.00	42.00	0.36%
Jul 2, 2026	41.85	41.85	41.85	41.85	41.85	0.38%
Jul 1, 2026	41.69	41.69	41.69	41.69	41.69	-0.24%
Jun 30, 2026	41.79	41.79	41.79	41.79	41.79	-0.24%
Jun 29, 2026	41.89	41.89	41.89	41.89	41.89	0.06%
Jun 26, 2026	42.04	42.04	42.04	42.04	41.87	-0.48%
Jun 25, 2026	42.24	42.24	42.24	42.24	42.07	1.27%
Jun 24, 2026	41.71	41.71	41.71	41.71	41.54	-0.12%
Jun 23, 2026	41.76	41.76	41.76	41.76	41.59	-0.64%
Jun 22, 2026	42.03	42.03	42.03	42.03	41.86	0.81%
Jun 18, 2026	41.69	41.69	41.69	41.69	41.52	0.12%
Jun 17, 2026	41.64	41.64	41.64	41.64	41.47	-1.16%
Jun 16, 2026	42.13	42.13	42.13	42.13	41.96	-0.24%
Jun 15, 2026	42.23	42.23	42.23	42.23	42.06	0.24%