DFUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.00	42.00	42.00	42.00	42.00	-
Jul 6, 2026	42.00	42.00	42.00	42.00	42.00	0.36%
Jul 2, 2026	41.85	41.85	41.85	41.85	41.85	0.38%
Jul 1, 2026	41.69	41.69	41.69	41.69	41.69	-0.24%
Jun 30, 2026	41.79	41.79	41.79	41.79	41.79	-0.24%
Jun 29, 2026	41.89	41.89	41.89	41.89	41.89	0.06%
Jun 26, 2026	42.04	42.04	42.04	42.04	41.87	-0.48%
Jun 25, 2026	42.24	42.24	42.24	42.24	42.07	1.27%
Jun 24, 2026	41.71	41.71	41.71	41.71	41.54	-0.12%
Jun 23, 2026	41.76	41.76	41.76	41.76	41.59	-0.64%
Jun 22, 2026	42.03	42.03	42.03	42.03	41.86	0.81%
Jun 18, 2026	41.69	41.69	41.69	41.69	41.52	0.12%
Jun 17, 2026	41.64	41.64	41.64	41.64	41.47	-1.16%
Jun 16, 2026	42.13	42.13	42.13	42.13	41.96	-0.24%
Jun 15, 2026	42.23	42.23	42.23	42.23	42.06	0.24%
Jun 12, 2026	42.13	42.13	42.13	42.13	41.96	0.81%
Jun 11, 2026	41.79	41.79	41.79	41.79	41.62	1.73%
Jun 10, 2026	41.08	41.08	41.08	41.08	40.91	-1.30%
Jun 9, 2026	41.62	41.62	41.62	41.62	41.45	0.34%
Jun 8, 2026	41.48	41.48	41.48	41.48	41.31	0.41%
Jun 5, 2026	41.31	41.31	41.31	41.31	41.14	-1.81%
Jun 4, 2026	42.07	42.07	42.07	42.07	41.90	0.86%
Jun 3, 2026	41.71	41.71	41.71	41.71	41.54	-0.21%
Jun 2, 2026	41.80	41.80	41.80	41.80	41.63	1.09%
Jun 1, 2026	41.35	41.35	41.35	41.35	41.18	0.22%
May 29, 2026	41.26	41.26	41.26	41.26	41.09	0.07%
May 28, 2026	41.23	41.23	41.23	41.23	41.06	0.15%
May 27, 2026	41.17	41.17	41.17	41.17	41.00	-0.05%
May 26, 2026	41.19	41.19	41.19	41.19	41.02	0.66%
May 22, 2026	40.92	40.92	40.92	40.92	40.75	0.74%
May 21, 2026	40.62	40.62	40.62	40.62	40.45	0.30%
May 20, 2026	40.50	40.50	40.50	40.50	40.33	0.92%
May 19, 2026	40.13	40.13	40.13	40.13	39.96	-0.45%
May 18, 2026	40.31	40.31	40.31	40.31	40.14	0.53%
May 15, 2026	40.10	40.10	40.10	40.10	39.93	-1.01%
May 14, 2026	40.51	40.51	40.51	40.51	40.34	0.50%
May 13, 2026	40.31	40.31	40.31	40.31	40.14	0.17%
May 12, 2026	40.24	40.24	40.24	40.24	40.07	0.20%
May 11, 2026	40.16	40.16	40.16	40.16	39.99	0.37%
May 8, 2026	40.01	40.01	40.01	40.01	39.84	0.68%
May 7, 2026	39.74	39.74	39.74	39.74	39.58	-1.24%
May 6, 2026	40.24	40.24	40.24	40.24	40.07	0.80%
May 5, 2026	39.92	39.92	39.92	39.92	39.75	0.96%
May 4, 2026	39.54	39.54	39.54	39.54	39.38	-0.58%
May 1, 2026	39.77	39.77	39.77	39.77	39.61	-0.32%
Apr 30, 2026	39.90	39.90	39.90	39.90	39.73	1.24%
Apr 29, 2026	39.41	39.41	39.41	39.41	39.25	0.25%
Apr 28, 2026	39.31	39.31	39.31	39.31	39.15	-0.15%
Apr 27, 2026	39.37	39.37	39.37	39.37	39.21	0.02%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.20	-0.23%