DFUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.91	42.91	42.91	42.91	42.91	-0.16%
Oct 13, 2026	42.98	42.98	42.98	42.98	42.98	-0.09%
Oct 12, 2026	43.02	43.02	43.02	43.02	43.02	0.33%
Oct 9, 2026	42.88	42.88	42.88	42.88	42.88	0.26%
Oct 8, 2026	42.77	42.77	42.77	42.77	42.77	0.49%
Oct 7, 2026	42.56	42.56	42.56	42.56	42.56	-0.49%
Oct 6, 2026	42.77	42.77	42.77	42.77	42.77	0.38%
Oct 5, 2026	42.61	42.61	42.61	42.61	42.61	0.28%
Oct 2, 2026	42.49	42.49	42.49	42.49	42.49	0.45%
Oct 1, 2026	42.30	42.30	42.30	42.30	42.30	0.43%
Sep 30, 2026	42.12	42.12	42.12	42.12	42.12	-0.71%
Sep 29, 2026	42.42	42.42	42.42	42.42	42.42	-0.36%
Sep 28, 2026	42.76	42.76	42.76	42.76	42.58	-0.76%
Sep 25, 2026	43.09	43.09	43.09	43.09	42.90	0.23%
Sep 24, 2026	42.99	42.99	42.99	42.99	42.80	-0.05%
Sep 23, 2026	43.01	43.01	43.01	43.01	42.82	-0.37%
Sep 22, 2026	43.17	43.17	43.17	43.17	42.98	-0.46%
Sep 21, 2026	43.37	43.37	43.37	43.37	43.18	0.42%
Sep 18, 2026	43.19	43.19	43.19	43.19	43.00	-0.32%
Sep 17, 2026	43.33	43.33	43.33	43.33	43.14	0.67%
Sep 16, 2026	43.04	43.04	43.04	43.04	42.85	-1.26%
Sep 15, 2026	43.59	43.59	43.59	43.59	43.40	0.12%
Sep 14, 2026	43.54	43.54	43.54	43.54	43.35	-0.62%
Sep 11, 2026	43.81	43.81	43.81	43.81	43.62	0.83%
Sep 10, 2026	43.45	43.45	43.45	43.45	43.26	-0.64%
Sep 9, 2026	43.73	43.73	43.73	43.73	43.54	-0.25%
Sep 8, 2026	43.84	43.84	43.84	43.84	43.65	-0.79%
Sep 4, 2026	44.19	44.19	44.19	44.19	44.00	-0.27%
Sep 3, 2026	44.31	44.31	44.31	44.31	44.12	0.71%
Sep 2, 2026	44.00	44.00	44.00	44.00	43.81	0.73%
Sep 1, 2026	43.68	43.68	43.68	43.68	43.49	-0.43%
Aug 31, 2026	43.87	43.87	43.87	43.87	43.68	-0.23%
Aug 28, 2026	43.97	43.97	43.97	43.97	43.78	0.05%
Aug 27, 2026	43.95	43.95	43.95	43.95	43.76	-0.50%
Aug 26, 2026	44.17	44.17	44.17	44.17	43.98	0.11%
Aug 25, 2026	44.12	44.12	44.12	44.12	43.93	-0.09%
Aug 24, 2026	44.16	44.16	44.16	44.16	43.97	0.05%
Aug 21, 2026	44.14	44.14	44.14	44.14	43.95	0.71%
Aug 20, 2026	43.83	43.83	43.83	43.83	43.64	-0.68%
Aug 19, 2026	44.13	44.13	44.13	44.13	43.94	0.23%
Aug 18, 2026	44.03	44.03	44.03	44.03	43.84	-0.34%
Aug 17, 2026	44.18	44.18	44.18	44.18	43.99	-0.31%
Aug 14, 2026	44.32	44.32	44.32	44.32	44.13	0.25%
Aug 13, 2026	44.21	44.21	44.21	44.21	44.02	0.18%
Aug 12, 2026	44.13	44.13	44.13	44.13	43.94	0.18%
Aug 11, 2026	44.05	44.05	44.05	44.05	43.86	0.11%
Aug 10, 2026	44.00	44.00	44.00	44.00	43.81	0.66%
Aug 7, 2026	43.71	43.71	43.71	43.71	43.52	0.37%
Aug 6, 2026	43.55	43.55	43.55	43.55	43.36	-0.02%
Aug 5, 2026	43.56	43.56	43.56	43.56	43.37	-0.16%