DFUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	40.31	40.31	40.31	40.31	40.31	0.52%
May 15, 2026	40.10	40.10	40.10	40.10	40.10	-1.01%
May 14, 2026	40.51	40.51	40.51	40.51	40.51	0.50%
May 13, 2026	40.31	40.31	40.31	40.31	40.31	0.17%
May 12, 2026	40.24	40.24	40.24	40.24	40.24	0.20%
May 11, 2026	40.16	40.16	40.16	40.16	40.16	0.37%
May 8, 2026	40.01	40.01	40.01	40.01	40.01	0.68%
May 7, 2026	39.74	39.74	39.74	39.74	39.74	-1.24%
May 6, 2026	40.24	40.24	40.24	40.24	40.24	0.80%
May 5, 2026	39.92	39.92	39.92	39.92	39.92	0.96%
May 4, 2026	39.54	39.54	39.54	39.54	39.54	-0.58%
May 1, 2026	39.77	39.77	39.77	39.77	39.77	-0.33%
Apr 30, 2026	39.90	39.90	39.90	39.90	39.90	1.24%
Apr 29, 2026	39.41	39.41	39.41	39.41	39.41	0.25%
Apr 28, 2026	39.31	39.31	39.31	39.31	39.31	-0.15%
Apr 27, 2026	39.37	39.37	39.37	39.37	39.37	0.03%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.36	-0.23%
Apr 23, 2026	39.45	39.45	39.45	39.45	39.45	0.33%
Apr 22, 2026	39.32	39.32	39.32	39.32	39.32	0.15%
Apr 21, 2026	39.26	39.26	39.26	39.26	39.26	-0.30%
Apr 20, 2026	39.38	39.38	39.38	39.38	39.38	0.23%
Apr 17, 2026	39.29	39.29	39.29	39.29	39.29	0.80%
Apr 16, 2026	38.98	38.98	38.98	38.98	38.98	0.52%
Apr 15, 2026	38.78	38.78	38.78	38.78	38.78	-0.46%
Apr 14, 2026	38.96	38.96	38.96	38.96	38.96	0.21%
Apr 13, 2026	38.88	38.88	38.88	38.88	38.88	0.73%
Apr 10, 2026	38.60	38.60	38.60	38.60	38.60	-0.62%
Apr 9, 2026	38.84	38.84	38.84	38.84	38.84	0.47%
Apr 8, 2026	38.66	38.66	38.66	38.66	38.66	2.09%
Apr 7, 2026	37.87	37.87	37.87	37.87	37.87	0.05%
Apr 6, 2026	37.85	37.85	37.85	37.85	37.85	0.53%
Apr 2, 2026	37.65	37.65	37.65	37.65	37.65	0.16%
Apr 1, 2026	37.59	37.59	37.59	37.59	37.59	0.24%
Mar 31, 2026	37.50	37.50	37.50	37.50	37.50	1.90%
Mar 30, 2026	36.80	36.80	36.80	36.80	36.80	-0.94%
Mar 27, 2026	37.15	37.15	37.15	37.15	36.99	-1.07%
Mar 26, 2026	37.55	37.55	37.55	37.55	37.39	-0.64%
Mar 25, 2026	37.79	37.79	37.79	37.79	37.63	0.40%
Mar 24, 2026	37.64	37.64	37.64	37.64	37.48	0.70%
Mar 23, 2026	37.38	37.38	37.38	37.38	37.22	0.89%
Mar 20, 2026	37.05	37.05	37.05	37.05	36.89	-0.80%
Mar 19, 2026	37.35	37.35	37.35	37.35	37.19	-0.03%
Mar 18, 2026	37.36	37.36	37.36	37.36	37.20	-1.11%
Mar 17, 2026	37.78	37.78	37.78	37.78	37.62	0.64%
Mar 16, 2026	37.54	37.54	37.54	37.54	37.38	0.89%
Mar 13, 2026	37.21	37.21	37.21	37.21	37.05	0.03%
Mar 12, 2026	37.20	37.20	37.20	37.20	37.04	-1.40%
Mar 11, 2026	37.73	37.73	37.73	37.73	37.57	0.08%
Mar 10, 2026	37.70	37.70	37.70	37.70	37.54	-0.42%
Mar 9, 2026	37.86	37.86	37.86	37.86	37.70	0.16%