DFA US Vector Equity I (DFVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
-0.10 (-0.34%)
Sep 5, 2025, 4:00 PM EDT
DFVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | - | -0.34% |
| Sep 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.05% |
| Sep 3, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.20% |
| Sep 2, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.61% |
| Aug 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% |
| Aug 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
| Aug 27, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.41% |
| Aug 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Aug 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
| Aug 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.35% |
| Aug 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Aug 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.31% |
| Aug 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.17% |
| Aug 18, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Aug 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.41% |
| Aug 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
| Aug 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.10% |
| Aug 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.82% |
| Aug 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.21% |
| Aug 8, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.67% |
| Aug 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| Aug 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% |
| Aug 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% |
| Aug 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.43% |
| Aug 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.65% |
| Jul 31, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.42% |
| Jul 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% |
| Jul 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Jul 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.10% |
| Jul 25, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.42% |
| Jul 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.48% |
| Jul 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.98% |
| Jul 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.77% |
| Jul 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18% |
| Jul 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Jul 17, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.88% |
| Jul 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.32% |
| Jul 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.23% |
| Jul 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.07% |
| Jul 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.66% |
| Jul 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |
| Jul 9, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.53% |
| Jul 8, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.28% |
| Jul 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.01% |
| Jul 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.67% |
| Jul 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.78% |
| Jul 1, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.97% |
| Jun 30, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.29% |
| Jun 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.11% |
| Jun 26, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.71 | 1.05% |