DFA U.S. Vector Equity Portfolio Institutional Class (DFVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
+0.16 (0.52%)
At close: Apr 1, 2026
DFVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.52% |
| Mar 31, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.62% |
| Mar 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.77% |
| Mar 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.95 | -1.48% |
| Mar 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.40 | -1.33% |
| Mar 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.81 | 0.62% |
| Mar 24, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.62 | 0.26% |
| Mar 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.54 | 1.52% |
| Mar 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.08 | -1.34% |
| Mar 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.49 | -0.03% |
| Mar 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.50 | -1.35% |
| Mar 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.92 | 0.45% |
| Mar 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.78 | 0.82% |
| Mar 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.53 | -0.46% |
| Mar 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.67 | -1.60% |
| Mar 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.17 | -0.10% |
| Mar 10, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.20 | -0.35% |
| Mar 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.31 | 0.54% |
| Mar 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.14 | -1.67% |
| Mar 5, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.66 | -1.06% |
| Mar 4, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.00 | 0.53% |
| Mar 3, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.83 | -1.05% |
| Mar 2, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.17 | 0.25% |
| Feb 27, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.09 | -0.83% |
| Feb 26, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.36 | -0.03% |
| Feb 25, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.37 | 0.53% |
| Feb 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.20 | 0.84% |
| Feb 23, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 31.93 | -1.51% |
| Feb 20, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.42 | 0.68% |
| Feb 19, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.20 | -0.28% |
| Feb 18, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.29 | 0.65% |
| Feb 17, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.08 | -0.06% |
| Feb 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.10 | 0.44% |
| Feb 12, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 31.96 | -1.66% |
| Feb 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.50 | 0.03% |
| Feb 10, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.49 | -0.21% |
| Feb 9, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.56 | 0.21% |
| Feb 6, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.49 | 2.26% |
| Feb 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.77 | -1.02% |
| Feb 4, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.10 | 0.44% |
| Feb 3, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 31.96 | -0.22% |
| Feb 2, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.03 | 0.88% |
| Jan 30, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.75 | -0.59% |
| Jan 29, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 31.94 | 0.38% |
| Jan 28, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.82 | -0.09% |
| Jan 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.85 | 0.25% |
| Jan 26, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.77 | 0.35% |
| Jan 23, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.66 | -0.47% |
| Jan 22, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.81 | 0.47% |
| Jan 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.66 | 1.73% |