DFA U.S. Vector Equity Portfolio Institutional Class (DFVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.20
+0.14 (0.44%)
At close: Feb 13, 2026
DFVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.44% |
| Feb 12, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.66% |
| Feb 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.03% |
| Feb 10, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.21% |
| Feb 9, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.21% |
| Feb 6, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 2.26% |
| Feb 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.02% |
| Feb 4, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.44% |
| Feb 3, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22% |
| Feb 2, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.88% |
| Jan 30, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.59% |
| Jan 29, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.38% |
| Jan 28, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.09% |
| Jan 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |
| Jan 26, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.35% |
| Jan 23, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.47% |
| Jan 22, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.47% |
| Jan 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.73% |
| Jan 20, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.73% |
| Jan 16, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.38% |
| Jan 15, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.60% |
| Jan 14, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Jan 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13% |
| Jan 12, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.03% |
| Jan 9, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.54% |
| Jan 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.70% |
| Jan 7, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.60% |
| Jan 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.83% |
| Jan 5, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00% |
| Jan 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% |
| Dec 31, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.84% |
| Dec 30, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.23% |
| Dec 29, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.35% |
| Dec 26, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Dec 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.29% |
| Dec 23, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Dec 22, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.61% |
| Dec 19, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.62% |
| Dec 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.49% |
| Dec 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.62% |
| Dec 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.49% |
| Dec 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Dec 12, 2025 | 30.92 | 30.92 | 30.92 | 31.00 | 30.92 | -0.86% |
| Dec 11, 2025 | 31.19 | 31.19 | 31.19 | 31.27 | 31.19 | 0.68% |
| Dec 10, 2025 | 30.98 | 30.98 | 30.98 | 31.06 | 30.98 | 1.30% |
| Dec 9, 2025 | 30.58 | 30.58 | 30.58 | 30.66 | 30.58 | - |
| Dec 8, 2025 | 30.58 | 30.58 | 30.58 | 30.66 | 30.58 | -0.42% |
| Dec 5, 2025 | 30.71 | 30.71 | 30.71 | 30.79 | 30.71 | 0.13% |
| Dec 4, 2025 | 30.67 | 30.67 | 30.67 | 30.75 | 30.67 | 0.13% |
| Dec 3, 2025 | 30.63 | 30.63 | 30.63 | 30.71 | 30.63 | 0.72% |