DFVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.55	34.55	34.55	34.55	34.55	-0.32%
Jul 6, 2026	34.66	34.66	34.66	34.66	34.66	0.35%
Jul 2, 2026	34.54	34.54	34.54	34.54	34.54	0.06%
Jul 1, 2026	34.52	34.52	34.52	34.52	34.52	-
Jun 30, 2026	34.52	34.52	34.52	34.52	34.52	0.44%
Jun 29, 2026	34.37	34.37	34.37	34.37	34.37	0.37%
Jun 26, 2026	34.35	34.35	34.35	34.35	34.24	0.32%
Jun 25, 2026	34.24	34.24	34.24	34.24	34.13	0.35%
Jun 24, 2026	34.12	34.12	34.12	34.12	34.02	0.27%
Jun 23, 2026	34.03	34.03	34.03	34.03	33.93	-0.76%
Jun 22, 2026	34.29	34.29	34.29	34.29	34.18	-0.06%
Jun 18, 2026	34.31	34.31	34.31	34.31	34.20	0.94%
Jun 17, 2026	33.99	33.99	33.99	33.99	33.89	-1.48%
Jun 16, 2026	34.50	34.50	34.50	34.50	34.39	-0.23%
Jun 15, 2026	34.58	34.58	34.58	34.58	34.47	0.73%
Jun 12, 2026	34.33	34.33	34.33	34.33	34.22	0.67%
Jun 11, 2026	34.10	34.10	34.10	34.10	34.00	1.76%
Jun 10, 2026	33.51	33.51	33.51	33.51	33.41	-1.33%
Jun 9, 2026	33.96	33.96	33.96	33.96	33.86	0.30%
Jun 8, 2026	33.86	33.86	33.86	33.86	33.76	0.18%
Jun 5, 2026	33.80	33.80	33.80	33.80	33.70	-1.89%
Jun 4, 2026	34.45	34.45	34.45	34.45	34.34	0.91%
Jun 3, 2026	34.14	34.14	34.14	34.14	34.03	-0.70%
Jun 2, 2026	34.38	34.38	34.38	34.38	34.27	0.29%
Jun 1, 2026	34.28	34.28	34.28	34.28	34.17	0.15%
May 29, 2026	34.23	34.23	34.23	34.23	34.12	-0.09%
May 28, 2026	34.26	34.26	34.26	34.26	34.15	0.44%
May 27, 2026	34.11	34.11	34.11	34.11	34.01	0.09%
May 26, 2026	34.08	34.08	34.08	34.08	33.98	0.77%
May 22, 2026	33.82	33.82	33.82	33.82	33.72	0.53%
May 21, 2026	33.64	33.64	33.64	33.64	33.54	0.27%
May 20, 2026	33.55	33.55	33.55	33.55	33.45	1.30%
May 19, 2026	33.12	33.12	33.12	33.12	33.02	-0.75%
May 18, 2026	33.37	33.37	33.37	33.37	33.27	0.21%
May 15, 2026	33.30	33.30	33.30	33.30	33.20	-1.07%
May 14, 2026	33.66	33.66	33.66	33.66	33.56	0.63%
May 13, 2026	33.45	33.45	33.45	33.45	33.35	0.15%
May 12, 2026	33.40	33.40	33.40	33.40	33.30	-0.27%
May 11, 2026	33.49	33.49	33.49	33.49	33.39	-0.21%
May 8, 2026	33.56	33.56	33.56	33.56	33.46	0.48%
May 7, 2026	33.40	33.40	33.40	33.40	33.30	-0.77%
May 6, 2026	33.66	33.66	33.66	33.66	33.56	1.20%
May 5, 2026	33.26	33.26	33.26	33.26	33.16	1.06%
May 4, 2026	32.91	32.91	32.91	32.91	32.81	-0.64%
May 1, 2026	33.12	33.12	33.12	33.12	33.02	-
Apr 30, 2026	33.12	33.12	33.12	33.12	33.02	0.94%
Apr 29, 2026	32.81	32.81	32.81	32.81	32.71	-0.39%
Apr 28, 2026	32.94	32.94	32.94	32.94	32.84	-0.33%
Apr 27, 2026	33.05	33.05	33.05	33.05	32.95	0.24%
Apr 24, 2026	32.97	32.97	32.97	32.97	32.87	0.37%