DFVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.97	34.97	34.97	34.97	34.97	-0.85%
Oct 13, 2026	35.27	35.27	35.27	35.27	35.27	0.20%
Oct 12, 2026	35.20	35.20	35.20	35.20	35.20	0.17%
Oct 9, 2026	35.14	35.14	35.14	35.14	35.14	0.20%
Oct 8, 2026	35.07	35.07	35.07	35.07	35.07	0.20%
Oct 7, 2026	35.00	35.00	35.00	35.00	35.00	-0.62%
Oct 6, 2026	35.22	35.22	35.22	35.22	35.22	0.31%
Oct 5, 2026	35.11	35.11	35.11	35.11	35.11	0.57%
Oct 2, 2026	34.91	34.91	34.91	34.91	34.91	0.61%
Oct 1, 2026	34.70	34.70	34.70	34.70	34.70	0.49%
Sep 30, 2026	34.53	34.53	34.53	34.53	34.53	-0.52%
Sep 29, 2026	34.71	34.71	34.71	34.71	34.71	-0.37%
Sep 28, 2026	34.84	34.84	34.84	34.84	34.84	-0.71%
Sep 25, 2026	35.09	35.09	35.09	35.09	35.09	0.54%
Sep 24, 2026	34.90	34.90	34.90	34.90	34.90	-0.19%
Sep 23, 2026	35.03	35.03	35.03	35.03	34.97	-0.68%
Sep 22, 2026	35.27	35.27	35.27	35.27	35.21	-0.03%
Sep 21, 2026	35.28	35.28	35.28	35.28	35.22	0.74%
Sep 18, 2026	35.02	35.02	35.02	35.02	34.96	-0.23%
Sep 17, 2026	35.10	35.10	35.10	35.10	35.04	0.69%
Sep 16, 2026	34.86	34.86	34.86	34.86	34.80	-0.77%
Sep 15, 2026	35.13	35.13	35.13	35.13	35.07	-0.37%
Sep 14, 2026	35.26	35.26	35.26	35.26	35.20	-0.39%
Sep 11, 2026	35.40	35.40	35.40	35.40	35.33	0.74%
Sep 10, 2026	35.14	35.14	35.14	35.14	35.08	-0.48%
Sep 9, 2026	35.31	35.31	35.31	35.31	35.25	-0.62%
Sep 8, 2026	35.53	35.53	35.53	35.53	35.46	-1.00%
Sep 4, 2026	35.89	35.89	35.89	35.89	35.82	-0.08%
Sep 3, 2026	35.92	35.92	35.92	35.92	35.85	0.87%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.54	0.82%
Sep 1, 2026	35.32	35.32	35.32	35.32	35.26	-0.65%
Aug 31, 2026	35.55	35.55	35.55	35.55	35.48	-0.50%
Aug 28, 2026	35.73	35.73	35.73	35.73	35.66	-0.22%
Aug 27, 2026	35.81	35.81	35.81	35.81	35.74	0.17%
Aug 26, 2026	35.75	35.75	35.75	35.75	35.68	0.14%
Aug 25, 2026	35.70	35.70	35.70	35.70	35.63	0.11%
Aug 24, 2026	35.66	35.66	35.66	35.66	35.59	-0.20%
Aug 21, 2026	35.73	35.73	35.73	35.73	35.66	0.59%
Aug 20, 2026	35.52	35.52	35.52	35.52	35.45	-0.89%
Aug 19, 2026	35.84	35.84	35.84	35.84	35.77	0.31%
Aug 18, 2026	35.73	35.73	35.73	35.73	35.66	-0.72%
Aug 17, 2026	35.99	35.99	35.99	35.99	35.92	-0.53%
Aug 14, 2026	36.18	36.18	36.18	36.18	36.11	0.17%
Aug 13, 2026	36.12	36.12	36.12	36.12	36.05	0.56%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.85	0.11%
Aug 11, 2026	35.88	35.88	35.88	35.88	35.81	-0.03%
Aug 10, 2026	35.89	35.89	35.89	35.89	35.82	-0.03%
Aug 7, 2026	35.90	35.90	35.90	35.90	35.83	0.45%
Aug 6, 2026	35.74	35.74	35.74	35.74	35.67	-0.25%
Aug 5, 2026	35.83	35.83	35.83	35.83	35.76	-0.22%