DFVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.75	35.75	35.75	35.75	35.75	0.14%
Aug 25, 2026	35.70	35.70	35.70	35.70	35.70	0.11%
Aug 24, 2026	35.66	35.66	35.66	35.66	35.66	-0.20%
Aug 21, 2026	35.73	35.73	35.73	35.73	35.73	0.59%
Aug 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.89%
Aug 19, 2026	35.84	35.84	35.84	35.84	35.84	0.31%
Aug 18, 2026	35.73	35.73	35.73	35.73	35.73	-0.72%
Aug 17, 2026	35.99	35.99	35.99	35.99	35.99	-0.53%
Aug 14, 2026	36.18	36.18	36.18	36.18	36.18	0.17%
Aug 13, 2026	36.12	36.12	36.12	36.12	36.12	0.56%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	0.11%
Aug 11, 2026	35.88	35.88	35.88	35.88	35.88	-0.03%
Aug 10, 2026	35.89	35.89	35.89	35.89	35.89	-0.03%
Aug 7, 2026	35.90	35.90	35.90	35.90	35.90	0.45%
Aug 6, 2026	35.74	35.74	35.74	35.74	35.74	-0.25%
Aug 5, 2026	35.83	35.83	35.83	35.83	35.83	-0.22%
Aug 4, 2026	35.91	35.91	35.91	35.91	35.91	1.35%
Aug 3, 2026	35.43	35.43	35.43	35.43	35.43	1.40%
Jul 31, 2026	34.94	34.94	34.94	34.94	34.94	0.32%
Jul 30, 2026	34.83	34.83	34.83	34.83	34.83	0.99%
Jul 29, 2026	34.49	34.49	34.49	34.49	34.49	-1.26%
Jul 28, 2026	34.93	34.93	34.93	34.93	34.93	0.60%
Jul 27, 2026	34.72	34.72	34.72	34.72	34.72	0.23%
Jul 24, 2026	34.64	34.64	34.64	34.64	34.64	0.41%
Jul 23, 2026	34.50	34.50	34.50	34.50	34.50	-0.83%
Jul 22, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Jul 21, 2026	34.81	34.81	34.81	34.81	34.81	0.78%
Jul 20, 2026	34.54	34.54	34.54	34.54	34.54	-0.46%
Jul 17, 2026	34.70	34.70	34.70	34.70	34.70	-0.86%
Jul 16, 2026	35.00	35.00	35.00	35.00	35.00	0.37%
Jul 15, 2026	34.87	34.87	34.87	34.87	34.87	0.52%
Jul 14, 2026	34.69	34.69	34.69	34.69	34.69	0.09%
Jul 13, 2026	34.66	34.66	34.66	34.66	34.66	-0.35%
Jul 10, 2026	34.78	34.78	34.78	34.78	34.78	0.46%
Jul 9, 2026	34.62	34.62	34.62	34.62	34.62	0.84%
Jul 8, 2026	34.33	34.33	34.33	34.33	34.33	-0.64%
Jul 7, 2026	34.55	34.55	34.55	34.55	34.55	-0.32%
Jul 6, 2026	34.66	34.66	34.66	34.66	34.66	0.35%
Jul 2, 2026	34.54	34.54	34.54	34.54	34.54	0.06%
Jul 1, 2026	34.52	34.52	34.52	34.52	34.52	-
Jun 30, 2026	34.52	34.52	34.52	34.52	34.52	0.44%
Jun 29, 2026	34.37	34.37	34.37	34.37	34.37	0.37%
Jun 26, 2026	34.35	34.35	34.35	34.35	34.24	0.32%
Jun 25, 2026	34.24	34.24	34.24	34.24	34.13	0.35%
Jun 24, 2026	34.12	34.12	34.12	34.12	34.02	0.27%
Jun 23, 2026	34.03	34.03	34.03	34.03	33.93	-0.76%
Jun 22, 2026	34.29	34.29	34.29	34.29	34.18	-0.06%
Jun 18, 2026	34.31	34.31	34.31	34.31	34.20	0.94%
Jun 17, 2026	33.99	33.99	33.99	33.99	33.89	-1.48%
Jun 16, 2026	34.50	34.50	34.50	34.50	34.39	-0.23%