DFVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.12	33.12	33.12	33.12	33.12	-0.75%
May 18, 2026	33.37	33.37	33.37	33.37	33.37	0.21%
May 15, 2026	33.30	33.30	33.30	33.30	33.30	-1.07%
May 14, 2026	33.66	33.66	33.66	33.66	33.66	0.63%
May 13, 2026	33.45	33.45	33.45	33.45	33.45	0.15%
May 12, 2026	33.40	33.40	33.40	33.40	33.40	-0.27%
May 11, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
May 8, 2026	33.56	33.56	33.56	33.56	33.56	0.48%
May 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.77%
May 6, 2026	33.66	33.66	33.66	33.66	33.66	1.20%
May 5, 2026	33.26	33.26	33.26	33.26	33.26	1.06%
May 4, 2026	32.91	32.91	32.91	32.91	32.91	-0.63%
May 1, 2026	33.12	33.12	33.12	33.12	33.12	-
Apr 30, 2026	33.12	33.12	33.12	33.12	33.12	0.94%
Apr 29, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Apr 28, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
Apr 27, 2026	33.05	33.05	33.05	33.05	33.05	0.24%
Apr 24, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
Apr 23, 2026	32.85	32.85	32.85	32.85	32.85	-0.18%
Apr 22, 2026	32.91	32.91	32.91	32.91	32.91	0.43%
Apr 21, 2026	32.77	32.77	32.77	32.77	32.77	-0.58%
Apr 20, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Apr 17, 2026	32.93	32.93	32.93	32.93	32.93	1.45%
Apr 16, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Apr 15, 2026	32.36	32.36	32.36	32.36	32.36	0.12%
Apr 14, 2026	32.32	32.32	32.32	32.32	32.32	0.72%
Apr 13, 2026	32.09	32.09	32.09	32.09	32.09	1.01%
Apr 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.38%
Apr 9, 2026	31.89	31.89	31.89	31.89	31.89	0.60%
Apr 8, 2026	31.70	31.70	31.70	31.70	31.70	2.56%
Apr 7, 2026	30.91	30.91	30.91	30.91	30.91	-0.13%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	0.52%
Apr 2, 2026	30.79	30.79	30.79	30.79	30.79	0.13%
Apr 1, 2026	30.75	30.75	30.75	30.75	30.75	0.52%
Mar 31, 2026	30.59	30.59	30.59	30.59	30.59	2.62%
Mar 30, 2026	29.81	29.81	29.81	29.81	29.81	-0.77%
Mar 27, 2026	30.04	30.04	30.04	30.04	29.95	-1.48%
Mar 26, 2026	30.49	30.49	30.49	30.49	30.40	-1.33%
Mar 25, 2026	30.90	30.90	30.90	30.90	30.81	0.62%
Mar 24, 2026	30.71	30.71	30.71	30.71	30.62	0.26%
Mar 23, 2026	30.63	30.63	30.63	30.63	30.54	1.52%
Mar 20, 2026	30.17	30.17	30.17	30.17	30.08	-1.34%
Mar 19, 2026	30.58	30.58	30.58	30.58	30.49	-0.03%
Mar 18, 2026	30.59	30.59	30.59	30.59	30.50	-1.35%
Mar 17, 2026	31.01	31.01	31.01	31.01	30.92	0.45%
Mar 16, 2026	30.87	30.87	30.87	30.87	30.78	0.82%
Mar 13, 2026	30.62	30.62	30.62	30.62	30.53	-0.46%
Mar 12, 2026	30.76	30.76	30.76	30.76	30.67	-1.60%
Mar 11, 2026	31.26	31.26	31.26	31.26	31.17	-0.10%
Mar 10, 2026	31.29	31.29	31.29	31.29	31.20	-0.35%