DFVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	33.86	33.86	33.86	33.86	33.86	0.18%
Jun 5, 2026	33.80	33.80	33.80	33.80	33.80	-1.89%
Jun 4, 2026	34.45	34.45	34.45	34.45	34.45	0.91%
Jun 3, 2026	34.14	34.14	34.14	34.14	34.14	-0.70%
Jun 2, 2026	34.38	34.38	34.38	34.38	34.38	0.29%
Jun 1, 2026	34.28	34.28	34.28	34.28	34.28	0.15%
May 29, 2026	34.23	34.23	34.23	34.23	34.23	-0.09%
May 28, 2026	34.26	34.26	34.26	34.26	34.26	0.44%
May 27, 2026	34.11	34.11	34.11	34.11	34.11	0.09%
May 26, 2026	34.08	34.08	34.08	34.08	34.08	0.77%
May 22, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
May 21, 2026	33.64	33.64	33.64	33.64	33.64	0.27%
May 20, 2026	33.55	33.55	33.55	33.55	33.55	1.30%
May 19, 2026	33.12	33.12	33.12	33.12	33.12	-0.75%
May 18, 2026	33.37	33.37	33.37	33.37	33.37	0.21%
May 15, 2026	33.30	33.30	33.30	33.30	33.30	-1.07%
May 14, 2026	33.66	33.66	33.66	33.66	33.66	0.63%
May 13, 2026	33.45	33.45	33.45	33.45	33.45	0.15%
May 12, 2026	33.40	33.40	33.40	33.40	33.40	-0.27%
May 11, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
May 8, 2026	33.56	33.56	33.56	33.56	33.56	0.48%
May 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.77%
May 6, 2026	33.66	33.66	33.66	33.66	33.66	1.20%
May 5, 2026	33.26	33.26	33.26	33.26	33.26	1.06%
May 4, 2026	32.91	32.91	32.91	32.91	32.91	-0.63%
May 1, 2026	33.12	33.12	33.12	33.12	33.12	-
Apr 30, 2026	33.12	33.12	33.12	33.12	33.12	0.94%
Apr 29, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Apr 28, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
Apr 27, 2026	33.05	33.05	33.05	33.05	33.05	0.24%
Apr 24, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
Apr 23, 2026	32.85	32.85	32.85	32.85	32.85	-0.18%
Apr 22, 2026	32.91	32.91	32.91	32.91	32.91	0.43%
Apr 21, 2026	32.77	32.77	32.77	32.77	32.77	-0.58%
Apr 20, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Apr 17, 2026	32.93	32.93	32.93	32.93	32.93	1.45%
Apr 16, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Apr 15, 2026	32.36	32.36	32.36	32.36	32.36	0.12%
Apr 14, 2026	32.32	32.32	32.32	32.32	32.32	0.72%
Apr 13, 2026	32.09	32.09	32.09	32.09	32.09	1.01%
Apr 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.38%
Apr 9, 2026	31.89	31.89	31.89	31.89	31.89	0.60%
Apr 8, 2026	31.70	31.70	31.70	31.70	31.70	2.56%
Apr 7, 2026	30.91	30.91	30.91	30.91	30.91	-0.13%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	0.52%
Apr 2, 2026	30.79	30.79	30.79	30.79	30.79	0.13%
Apr 1, 2026	30.75	30.75	30.75	30.75	30.75	0.52%
Mar 31, 2026	30.59	30.59	30.59	30.59	30.59	2.62%
Mar 30, 2026	29.81	29.81	29.81	29.81	29.81	-0.47%
Mar 27, 2026	30.04	30.04	30.04	30.04	29.95	-1.47%