DFA International Value Portfolio III (DFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
0.00 (0.00%)
At close: Feb 13, 2026
DFVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Feb 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.17% |
| Feb 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.85% |
| Feb 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.07% |
| Feb 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.42% |
| Feb 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.14% |
| Feb 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.62% |
| Feb 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.64% |
| Feb 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.96% |
| Feb 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Jan 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.21% |
| Jan 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Jan 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.72% |
| Jan 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.90% |
| Jan 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Jan 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Jan 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Jan 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
| Jan 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.18% |
| Jan 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Jan 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| Jan 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Jan 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Jan 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
| Jan 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Jan 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Jan 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| Jan 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Jan 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.64% |
| Jan 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.22% |
| Dec 31, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Dec 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Dec 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Dec 26, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Dec 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| Dec 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Dec 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Dec 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.62% |
| Dec 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Dec 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
| Dec 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
| Dec 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.22% |
| Dec 12, 2025 | 24.15 | 24.15 | 24.15 | 24.61 | 24.15 | -0.49% |
| Dec 11, 2025 | 24.27 | 24.27 | 24.27 | 24.73 | 24.27 | 0.82% |
| Dec 10, 2025 | 24.07 | 24.07 | 24.07 | 24.53 | 24.07 | 1.49% |
| Dec 9, 2025 | 23.72 | 23.72 | 23.72 | 24.17 | 23.72 | -0.08% |
| Dec 8, 2025 | 23.74 | 23.74 | 23.74 | 24.19 | 23.74 | -0.17% |
| Dec 5, 2025 | 23.78 | 23.78 | 23.78 | 24.23 | 23.77 | -0.08% |
| Dec 4, 2025 | 23.79 | 23.79 | 23.79 | 24.25 | 23.79 | 0.33% |
| Dec 3, 2025 | 23.72 | 23.72 | 23.72 | 24.17 | 23.72 | 0.29% |