DFA International Value Portfolio III (DFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
0.00 (0.00%)
Mar 30, 2026, 9:30 AM EST
DFVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Mar 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.55% |
| Mar 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.34% |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Mar 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.88% |
| Mar 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.58% |
| Mar 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Mar 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.19% |
| Mar 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Mar 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.58% |
| Mar 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.90% |
| Mar 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.88% |
| Mar 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Mar 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Mar 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Mar 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
| Mar 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.92% |
| Mar 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.61% |
| Mar 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -3.09% |
| Mar 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.41% |
| Feb 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% |
| Feb 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.14% |
| Feb 25, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.95% |
| Feb 24, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.29% |
| Feb 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.26% |
| Feb 20, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.59% |
| Feb 19, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| Feb 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Feb 17, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Feb 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Feb 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.17% |
| Feb 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.85% |
| Feb 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.07% |
| Feb 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.42% |
| Feb 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.14% |
| Feb 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.62% |
| Feb 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.64% |
| Feb 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.96% |
| Feb 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Jan 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.21% |
| Jan 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Jan 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.72% |
| Jan 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.90% |
| Jan 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Jan 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Jan 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Jan 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
| Jan 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.18% |
| Jan 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |