DFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.71	28.71	28.71	28.71	-	-0.28%
Aug 25, 2026	28.79	28.79	28.79	28.79	28.79	0.35%
Aug 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.14%
Aug 21, 2026	28.73	28.73	28.73	28.73	28.73	1.06%
Aug 20, 2026	28.43	28.43	28.43	28.43	28.43	-0.18%
Aug 19, 2026	28.48	28.48	28.48	28.48	28.48	0.14%
Aug 18, 2026	28.44	28.44	28.44	28.44	28.44	-0.70%
Aug 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
Aug 14, 2026	28.69	28.69	28.69	28.69	28.69	0.31%
Aug 13, 2026	28.60	28.60	28.60	28.60	28.60	0.32%
Aug 12, 2026	28.51	28.51	28.51	28.51	28.51	0.32%
Aug 11, 2026	28.42	28.42	28.42	28.42	28.42	-
Aug 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.49%
Aug 7, 2026	28.56	28.56	28.56	28.56	28.56	0.67%
Aug 6, 2026	28.37	28.37	28.37	28.37	28.37	0.11%
Aug 5, 2026	28.34	28.34	28.34	28.34	28.34	-0.04%
Aug 4, 2026	28.35	28.35	28.35	28.35	28.35	0.53%
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Jul 31, 2026	28.17	28.17	28.17	28.17	28.17	-0.60%
Jul 30, 2026	28.34	28.34	28.34	28.34	28.34	2.64%
Jul 29, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
Jul 28, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%
Jul 27, 2026	27.60	27.60	27.60	27.60	27.60	0.22%
Jul 24, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Jul 23, 2026	27.44	27.44	27.44	27.44	27.44	-0.97%
Jul 22, 2026	27.71	27.71	27.71	27.71	27.71	0.43%
Jul 21, 2026	27.59	27.59	27.59	27.59	27.59	1.51%
Jul 20, 2026	27.18	27.18	27.18	27.18	27.18	-0.77%
Jul 17, 2026	27.39	27.39	27.39	27.39	27.39	-0.18%
Jul 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.65%
Jul 15, 2026	27.62	27.62	27.62	27.62	27.62	0.62%
Jul 14, 2026	27.45	27.45	27.45	27.45	27.45	0.84%
Jul 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Jul 10, 2026	27.29	27.29	27.29	27.29	27.29	0.59%
Jul 9, 2026	27.13	27.13	27.13	27.13	27.13	0.41%
Jul 8, 2026	27.02	27.02	27.02	27.02	27.02	-0.52%
Jul 7, 2026	27.16	27.16	27.16	27.16	27.16	-0.59%
Jul 6, 2026	27.32	27.32	27.32	27.32	27.32	1.22%
Jul 2, 2026	26.99	26.99	26.99	26.99	26.99	1.81%
Jul 1, 2026	26.51	26.51	26.51	26.51	26.51	-0.75%
Jun 30, 2026	26.71	26.71	26.71	26.71	26.71	0.04%
Jun 29, 2026	26.70	26.70	26.70	26.70	26.70	0.35%
Jun 26, 2026	26.92	26.92	26.92	26.92	26.61	-0.18%
Jun 25, 2026	26.97	26.97	26.97	26.97	26.66	0.56%
Jun 24, 2026	26.82	26.82	26.82	26.82	26.51	-0.70%
Jun 23, 2026	27.01	27.01	27.01	27.01	26.70	-1.60%
Jun 22, 2026	27.45	27.45	27.45	27.45	27.13	0.33%
Jun 18, 2026	27.36	27.36	27.36	27.36	27.04	0.07%
Jun 17, 2026	27.34	27.34	27.34	27.34	27.02	-1.01%
Jun 16, 2026	27.62	27.62	27.62	27.62	27.30	0.07%