DFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.62%
Oct 13, 2026	27.56	27.56	27.56	27.56	27.56	1.10%
Oct 12, 2026	27.26	27.26	27.26	27.26	27.26	0.04%
Oct 9, 2026	27.25	27.25	27.25	27.25	27.25	0.33%
Oct 8, 2026	27.16	27.16	27.16	27.16	27.16	-0.04%
Oct 7, 2026	27.17	27.17	27.17	27.17	27.17	-1.52%
Oct 6, 2026	27.59	27.59	27.59	27.59	27.59	0.55%
Oct 5, 2026	27.44	27.44	27.44	27.44	27.44	0.11%
Oct 2, 2026	27.41	27.41	27.41	27.41	27.41	0.92%
Oct 1, 2026	27.16	27.16	27.16	27.16	27.16	-1.34%
Sep 30, 2026	27.53	27.53	27.53	27.53	27.53	-0.76%
Sep 29, 2026	27.74	27.74	27.74	27.74	27.74	-0.73%
Sep 28, 2026	28.13	28.13	28.13	28.13	27.94	-0.53%
Sep 25, 2026	28.28	28.28	28.28	28.28	28.09	1.00%
Sep 24, 2026	28.00	28.00	28.00	28.00	27.82	-0.28%
Sep 23, 2026	28.08	28.08	28.08	28.08	27.89	-1.23%
Sep 22, 2026	28.43	28.43	28.43	28.43	28.24	-0.07%
Sep 21, 2026	28.45	28.45	28.45	28.45	28.26	0.46%
Sep 18, 2026	28.32	28.32	28.32	28.32	28.13	-1.39%
Sep 17, 2026	28.72	28.72	28.72	28.72	28.53	1.16%
Sep 16, 2026	28.39	28.39	28.39	28.39	28.20	-0.70%
Sep 15, 2026	28.59	28.59	28.59	28.59	28.40	-0.25%
Sep 14, 2026	28.66	28.66	28.66	28.66	28.47	-0.73%
Sep 11, 2026	28.87	28.87	28.87	28.87	28.68	0.87%
Sep 10, 2026	28.62	28.62	28.62	28.62	28.43	-0.63%
Sep 9, 2026	28.80	28.80	28.80	28.80	28.61	-0.55%
Sep 8, 2026	28.96	28.96	28.96	28.96	28.77	-0.31%
Sep 4, 2026	29.05	29.05	29.05	29.05	28.86	-0.31%
Sep 3, 2026	29.14	29.14	29.14	29.14	28.95	1.39%
Sep 2, 2026	28.74	28.74	28.74	28.74	28.55	0.52%
Sep 1, 2026	28.59	28.59	28.59	28.59	28.40	-0.04%
Aug 31, 2026	28.60	28.60	28.60	28.60	28.41	0.18%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.36	-0.18%
Aug 27, 2026	28.60	28.60	28.60	28.60	28.41	-0.38%
Aug 26, 2026	28.71	28.71	28.71	28.71	28.52	-0.28%
Aug 25, 2026	28.79	28.79	28.79	28.79	28.60	0.35%
Aug 24, 2026	28.69	28.69	28.69	28.69	28.50	-0.14%
Aug 21, 2026	28.73	28.73	28.73	28.73	28.54	1.06%
Aug 20, 2026	28.43	28.43	28.43	28.43	28.24	-0.18%
Aug 19, 2026	28.48	28.48	28.48	28.48	28.29	0.14%
Aug 18, 2026	28.44	28.44	28.44	28.44	28.25	-0.70%
Aug 17, 2026	28.64	28.64	28.64	28.64	28.45	-0.17%
Aug 14, 2026	28.69	28.69	28.69	28.69	28.50	0.31%
Aug 13, 2026	28.60	28.60	28.60	28.60	28.41	0.31%
Aug 12, 2026	28.51	28.51	28.51	28.51	28.32	0.32%
Aug 11, 2026	28.42	28.42	28.42	28.42	28.23	-
Aug 10, 2026	28.42	28.42	28.42	28.42	28.23	-0.49%
Aug 7, 2026	28.56	28.56	28.56	28.56	28.37	0.67%
Aug 6, 2026	28.37	28.37	28.37	28.37	28.18	0.10%
Aug 5, 2026	28.34	28.34	28.34	28.34	28.15	-0.04%