DFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	27.34	27.34	27.34	27.34	27.34	-1.01%
Jun 16, 2026	27.62	27.62	27.62	27.62	27.62	0.07%
Jun 15, 2026	27.60	27.60	27.60	27.60	27.60	0.29%
Jun 12, 2026	27.52	27.52	27.52	27.52	27.52	0.81%
Jun 11, 2026	27.30	27.30	27.30	27.30	27.30	2.29%
Jun 10, 2026	26.69	26.69	26.69	26.69	26.69	-1.07%
Jun 9, 2026	26.98	26.98	26.98	26.98	26.98	-0.41%
Jun 8, 2026	27.09	27.09	27.09	27.09	27.09	0.41%
Jun 5, 2026	26.98	26.98	26.98	26.98	26.98	-2.32%
Jun 4, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Jun 3, 2026	27.52	27.52	27.52	27.52	27.52	-0.72%
Jun 2, 2026	27.72	27.72	27.72	27.72	27.72	0.65%
Jun 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%
May 29, 2026	27.57	27.57	27.57	27.57	27.57	0.18%
May 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.22%
May 27, 2026	27.58	27.58	27.58	27.58	27.58	-0.54%
May 26, 2026	27.73	27.73	27.73	27.73	27.73	1.09%
May 22, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
May 21, 2026	27.52	27.52	27.52	27.52	27.52	0.47%
May 20, 2026	27.39	27.39	27.39	27.39	27.39	1.00%
May 19, 2026	27.12	27.12	27.12	27.12	27.12	-0.62%
May 18, 2026	27.29	27.29	27.29	27.29	27.29	0.78%
May 15, 2026	27.08	27.08	27.08	27.08	27.08	-1.28%
May 14, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
May 13, 2026	27.52	27.52	27.52	27.52	27.52	0.51%
May 12, 2026	27.38	27.38	27.38	27.38	27.38	-0.07%
May 11, 2026	27.40	27.40	27.40	27.40	27.40	0.55%
May 8, 2026	27.25	27.25	27.25	27.25	27.25	0.78%
May 7, 2026	27.04	27.04	27.04	27.04	27.04	-1.49%
May 6, 2026	27.45	27.45	27.45	27.45	27.45	1.78%
May 5, 2026	26.97	26.97	26.97	26.97	26.97	0.86%
May 4, 2026	26.74	26.74	26.74	26.74	26.74	-1.07%
May 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.59%
Apr 30, 2026	27.19	27.19	27.19	27.19	27.19	2.33%
Apr 29, 2026	26.57	26.57	26.57	26.57	26.57	-0.52%
Apr 28, 2026	26.71	26.71	26.71	26.71	26.71	0.23%
Apr 27, 2026	26.65	26.65	26.65	26.65	26.65	-0.37%
Apr 24, 2026	26.75	26.75	26.75	26.75	26.75	0.15%
Apr 23, 2026	26.71	26.71	26.71	26.71	26.71	-0.60%
Apr 22, 2026	26.87	26.87	26.87	26.87	26.87	0.15%
Apr 21, 2026	26.83	26.83	26.83	26.83	26.83	-1.58%
Apr 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
Apr 17, 2026	27.32	27.32	27.32	27.32	27.32	0.40%
Apr 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.11%
Apr 15, 2026	27.24	27.24	27.24	27.24	27.24	-0.40%
Apr 14, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
Apr 13, 2026	27.30	27.30	27.30	27.30	27.30	0.70%
Apr 10, 2026	27.11	27.11	27.11	27.11	27.11	0.22%
Apr 9, 2026	27.05	27.05	27.05	27.05	27.05	-0.04%
Apr 8, 2026	27.06	27.06	27.06	27.06	27.06	3.09%