DFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.16	27.16	27.16	27.16	27.16	-0.59%
Jul 6, 2026	27.32	27.32	27.32	27.32	27.32	1.22%
Jul 2, 2026	26.99	26.99	26.99	26.99	26.99	1.81%
Jul 1, 2026	26.51	26.51	26.51	26.51	26.51	-0.75%
Jun 30, 2026	26.71	26.71	26.71	26.71	26.71	0.04%
Jun 29, 2026	26.70	26.70	26.70	26.70	26.70	0.35%
Jun 26, 2026	26.92	26.92	26.92	26.92	26.61	-0.18%
Jun 25, 2026	26.97	26.97	26.97	26.97	26.66	0.56%
Jun 24, 2026	26.82	26.82	26.82	26.82	26.51	-0.70%
Jun 23, 2026	27.01	27.01	27.01	27.01	26.70	-1.60%
Jun 22, 2026	27.45	27.45	27.45	27.45	27.13	0.33%
Jun 18, 2026	27.36	27.36	27.36	27.36	27.04	0.07%
Jun 17, 2026	27.34	27.34	27.34	27.34	27.02	-1.01%
Jun 16, 2026	27.62	27.62	27.62	27.62	27.30	0.07%
Jun 15, 2026	27.60	27.60	27.60	27.60	27.28	0.29%
Jun 12, 2026	27.52	27.52	27.52	27.52	27.20	0.81%
Jun 11, 2026	27.30	27.30	27.30	27.30	26.98	2.29%
Jun 10, 2026	26.69	26.69	26.69	26.69	26.38	-1.08%
Jun 9, 2026	26.98	26.98	26.98	26.98	26.67	-0.41%
Jun 8, 2026	27.09	27.09	27.09	27.09	26.77	0.41%
Jun 5, 2026	26.98	26.98	26.98	26.98	26.67	-2.32%
Jun 4, 2026	27.62	27.62	27.62	27.62	27.30	0.36%
Jun 3, 2026	27.52	27.52	27.52	27.52	27.20	-0.72%
Jun 2, 2026	27.72	27.72	27.72	27.72	27.40	0.65%
Jun 1, 2026	27.54	27.54	27.54	27.54	27.22	-0.11%
May 29, 2026	27.57	27.57	27.57	27.57	27.25	0.18%
May 28, 2026	27.52	27.52	27.52	27.52	27.20	-0.22%
May 27, 2026	27.58	27.58	27.58	27.58	27.26	-0.54%
May 26, 2026	27.73	27.73	27.73	27.73	27.41	1.09%
May 22, 2026	27.43	27.43	27.43	27.43	27.11	-0.33%
May 21, 2026	27.52	27.52	27.52	27.52	27.20	0.48%
May 20, 2026	27.39	27.39	27.39	27.39	27.07	1.00%
May 19, 2026	27.12	27.12	27.12	27.12	26.80	-0.62%
May 18, 2026	27.29	27.29	27.29	27.29	26.97	0.77%
May 15, 2026	27.08	27.08	27.08	27.08	26.76	-1.28%
May 14, 2026	27.43	27.43	27.43	27.43	27.11	-0.33%
May 13, 2026	27.52	27.52	27.52	27.52	27.20	0.51%
May 12, 2026	27.38	27.38	27.38	27.38	27.06	-0.07%
May 11, 2026	27.40	27.40	27.40	27.40	27.08	0.55%
May 8, 2026	27.25	27.25	27.25	27.25	26.93	0.78%
May 7, 2026	27.04	27.04	27.04	27.04	26.72	-1.50%
May 6, 2026	27.45	27.45	27.45	27.45	27.13	1.78%
May 5, 2026	26.97	26.97	26.97	26.97	26.66	0.86%
May 4, 2026	26.74	26.74	26.74	26.74	26.43	-1.07%
May 1, 2026	27.03	27.03	27.03	27.03	26.71	-0.59%
Apr 30, 2026	27.19	27.19	27.19	27.19	26.87	2.33%
Apr 29, 2026	26.57	26.57	26.57	26.57	26.26	-0.52%
Apr 28, 2026	26.71	26.71	26.71	26.71	26.40	0.22%
Apr 27, 2026	26.65	26.65	26.65	26.65	26.34	-0.37%
Apr 24, 2026	26.75	26.75	26.75	26.75	26.44	0.15%