DFA International Vector Equity Portfolio Institutional Class (DFVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.06 (0.30%)
At close: Feb 13, 2026
DFVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Feb 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.05% |
| Feb 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Feb 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Feb 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.64% |
| Feb 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.09% |
| Feb 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.24% |
| Feb 4, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Feb 3, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Feb 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
| Jan 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.60% |
| Jan 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Jan 28, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Jan 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.62% |
| Jan 26, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| Jan 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.85% |
| Jan 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.07% |
| Jan 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
| Jan 20, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.86% |
| Jan 16, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Jan 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Jan 14, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Jan 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% |
| Jan 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Jan 9, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Jan 8, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Jan 7, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| Jan 6, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Jan 5, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.82% |
| Jan 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.83% |
| Dec 31, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Dec 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Dec 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Dec 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Dec 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Dec 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.72% |
| Dec 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Dec 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Dec 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.68% |
| Dec 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Dec 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Dec 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Dec 12, 2025 | 17.74 | 17.74 | 17.74 | 17.96 | 17.74 | -0.50% |
| Dec 11, 2025 | 17.83 | 17.83 | 17.83 | 18.05 | 17.83 | 0.50% |
| Dec 10, 2025 | 17.74 | 17.74 | 17.74 | 17.96 | 17.74 | 1.07% |
| Dec 9, 2025 | 17.55 | 17.55 | 17.55 | 17.77 | 17.55 | -0.17% |
| Dec 8, 2025 | 17.58 | 17.58 | 17.58 | 17.80 | 17.58 | -0.06% |
| Dec 5, 2025 | 17.59 | 17.59 | 17.59 | 17.81 | 17.59 | - |
| Dec 4, 2025 | 17.59 | 17.59 | 17.59 | 17.81 | 17.59 | 0.28% |
| Dec 3, 2025 | 17.54 | 17.54 | 17.54 | 17.76 | 17.54 | 0.40% |