DFVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.75	20.75	20.75	20.75	20.75	-0.29%
Aug 25, 2026	20.81	20.81	20.81	20.81	20.81	0.68%
Aug 24, 2026	20.67	20.67	20.67	20.67	20.67	-0.19%
Aug 21, 2026	20.71	20.71	20.71	20.71	20.71	0.98%
Aug 20, 2026	20.51	20.51	20.51	20.51	20.51	-0.19%
Aug 19, 2026	20.55	20.55	20.55	20.55	20.55	0.54%
Aug 18, 2026	20.44	20.44	20.44	20.44	20.44	-0.97%
Aug 17, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
Aug 14, 2026	20.66	20.66	20.66	20.66	20.66	0.34%
Aug 13, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Aug 12, 2026	20.55	20.55	20.55	20.55	20.55	0.39%
Aug 11, 2026	20.47	20.47	20.47	20.47	20.47	0.10%
Aug 10, 2026	20.45	20.45	20.45	20.45	20.45	-0.58%
Aug 7, 2026	20.57	20.57	20.57	20.57	20.57	1.08%
Aug 6, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Aug 5, 2026	20.36	20.36	20.36	20.36	20.36	0.34%
Aug 4, 2026	20.29	20.29	20.29	20.29	20.29	1.10%
Aug 3, 2026	20.07	20.07	20.07	20.07	20.07	0.65%
Jul 31, 2026	19.94	19.94	19.94	19.94	19.94	-0.75%
Jul 30, 2026	20.09	20.09	20.09	20.09	20.09	2.50%
Jul 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Jul 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Jul 27, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Jul 24, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Jul 23, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Jul 22, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Jul 21, 2026	19.70	19.70	19.70	19.70	19.70	1.44%
Jul 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Jul 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Jul 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Jul 15, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Jul 14, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Jul 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Jul 10, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Jul 9, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-1.21%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	1.22%
Jul 2, 2026	19.62	19.62	19.62	19.62	19.62	1.50%
Jul 1, 2026	19.33	19.33	19.33	19.33	19.33	-0.97%
Jun 30, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	0.59%
Jun 26, 2026	19.62	19.62	19.62	19.62	19.40	-0.25%
Jun 25, 2026	19.67	19.67	19.67	19.67	19.45	0.56%
Jun 24, 2026	19.56	19.56	19.56	19.56	19.34	-0.50%
Jun 23, 2026	19.66	19.66	19.66	19.66	19.44	-1.95%
Jun 22, 2026	20.05	20.05	20.05	20.05	19.82	0.30%
Jun 18, 2026	19.99	19.99	19.99	19.99	19.76	0.20%
Jun 17, 2026	19.95	19.95	19.95	19.95	19.72	-0.74%
Jun 16, 2026	20.10	20.10	20.10	20.10	19.87	-0.15%