DFVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-1.21%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	1.22%
Jul 2, 2026	19.62	19.62	19.62	19.62	19.62	1.50%
Jul 1, 2026	19.33	19.33	19.33	19.33	19.33	-0.97%
Jun 30, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	0.59%
Jun 26, 2026	19.62	19.62	19.62	19.62	19.40	-0.25%
Jun 25, 2026	19.67	19.67	19.67	19.67	19.45	0.56%
Jun 24, 2026	19.56	19.56	19.56	19.56	19.34	-0.50%
Jun 23, 2026	19.66	19.66	19.66	19.66	19.44	-1.95%
Jun 22, 2026	20.05	20.05	20.05	20.05	19.82	0.30%
Jun 18, 2026	19.99	19.99	19.99	19.99	19.76	0.20%
Jun 17, 2026	19.95	19.95	19.95	19.95	19.72	-0.74%
Jun 16, 2026	20.10	20.10	20.10	20.10	19.87	-0.15%
Jun 15, 2026	20.13	20.13	20.13	20.13	19.90	0.70%
Jun 12, 2026	19.99	19.99	19.99	19.99	19.76	0.66%
Jun 11, 2026	19.86	19.86	19.86	19.86	19.63	2.53%
Jun 10, 2026	19.37	19.37	19.37	19.37	19.15	-1.12%
Jun 9, 2026	19.59	19.59	19.59	19.59	19.37	-0.31%
Jun 8, 2026	19.65	19.65	19.65	19.65	19.43	0.41%
Jun 5, 2026	19.57	19.57	19.57	19.57	19.35	-2.40%
Jun 4, 2026	20.05	20.05	20.05	20.05	19.82	0.25%
Jun 3, 2026	20.00	20.00	20.00	20.00	19.77	-0.69%
Jun 2, 2026	20.14	20.14	20.14	20.14	19.91	0.25%
Jun 1, 2026	20.09	20.09	20.09	20.09	19.86	-0.50%
May 29, 2026	20.19	20.19	20.19	20.19	19.96	0.35%
May 28, 2026	20.12	20.12	20.12	20.12	19.89	0.15%
May 27, 2026	20.09	20.09	20.09	20.09	19.86	-0.65%
May 26, 2026	20.22	20.22	20.22	20.22	19.99	1.35%
May 22, 2026	19.95	19.95	19.95	19.95	19.72	-0.05%
May 21, 2026	19.96	19.96	19.96	19.96	19.73	0.40%
May 20, 2026	19.88	19.88	19.88	19.88	19.65	1.02%
May 19, 2026	19.68	19.68	19.68	19.68	19.46	-0.96%
May 18, 2026	19.87	19.87	19.87	19.87	19.64	0.51%
May 15, 2026	19.77	19.77	19.77	19.77	19.54	-1.55%
May 14, 2026	20.08	20.08	20.08	20.08	19.85	-0.35%
May 13, 2026	20.15	20.15	20.15	20.15	19.92	0.55%
May 12, 2026	20.04	20.04	20.04	20.04	19.81	-0.25%
May 11, 2026	20.09	20.09	20.09	20.09	19.86	0.15%
May 8, 2026	20.06	20.06	20.06	20.06	19.83	0.91%
May 7, 2026	19.88	19.88	19.88	19.88	19.65	-1.04%
May 6, 2026	20.09	20.09	20.09	20.09	19.86	2.03%
May 5, 2026	19.69	19.69	19.69	19.69	19.47	0.98%
May 4, 2026	19.50	19.50	19.50	19.50	19.28	-0.86%
May 1, 2026	19.67	19.67	19.67	19.67	19.45	-0.51%
Apr 30, 2026	19.77	19.77	19.77	19.77	19.54	2.28%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.11	-0.62%
Apr 28, 2026	19.45	19.45	19.45	19.45	19.23	-0.10%
Apr 27, 2026	19.47	19.47	19.47	19.47	19.25	-0.36%
Apr 24, 2026	19.54	19.54	19.54	19.54	19.32	0.31%