DFVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Oct 13, 2026	19.78	19.78	19.78	19.78	19.78	0.82%
Oct 12, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Oct 9, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Oct 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Oct 7, 2026	19.63	19.63	19.63	19.63	19.63	-1.31%
Oct 6, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Oct 5, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Oct 2, 2026	19.82	19.82	19.82	19.82	19.82	0.97%
Oct 1, 2026	19.63	19.63	19.63	19.63	19.63	-0.96%
Sep 30, 2026	19.82	19.82	19.82	19.82	19.82	-0.55%
Sep 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.33%
Sep 28, 2026	20.19	20.19	20.19	20.19	20.00	-0.74%
Sep 25, 2026	20.34	20.34	20.34	20.34	20.15	0.99%
Sep 24, 2026	20.14	20.14	20.14	20.14	19.95	-0.44%
Sep 23, 2026	20.23	20.23	20.23	20.23	20.04	-1.46%
Sep 22, 2026	20.53	20.53	20.53	20.53	20.33	0.34%
Sep 21, 2026	20.46	20.46	20.46	20.46	20.26	0.64%
Sep 18, 2026	20.33	20.33	20.33	20.33	20.14	-0.83%
Sep 17, 2026	20.50	20.50	20.50	20.50	20.30	1.19%
Sep 16, 2026	20.26	20.26	20.26	20.26	20.07	-0.35%
Sep 15, 2026	20.33	20.33	20.33	20.33	20.14	-0.19%
Sep 14, 2026	20.37	20.37	20.37	20.37	20.17	-0.83%
Sep 11, 2026	20.54	20.54	20.54	20.54	20.34	0.69%
Sep 10, 2026	20.40	20.40	20.40	20.40	20.20	-0.97%
Sep 9, 2026	20.60	20.60	20.60	20.60	20.40	-0.58%
Sep 8, 2026	20.72	20.72	20.72	20.72	20.52	-0.43%
Sep 4, 2026	20.81	20.81	20.81	20.81	20.61	-0.10%
Sep 3, 2026	20.83	20.83	20.83	20.83	20.63	1.36%
Sep 2, 2026	20.55	20.55	20.55	20.55	20.35	0.25%
Sep 1, 2026	20.50	20.50	20.50	20.50	20.30	-0.68%
Aug 31, 2026	20.64	20.64	20.64	20.64	20.44	0.10%
Aug 28, 2026	20.62	20.62	20.62	20.62	20.42	-0.63%
Aug 27, 2026	20.75	20.75	20.75	20.75	20.55	-
Aug 26, 2026	20.75	20.75	20.75	20.75	20.55	-0.29%
Aug 25, 2026	20.81	20.81	20.81	20.81	20.61	0.67%
Aug 24, 2026	20.67	20.67	20.67	20.67	20.47	-0.19%
Aug 21, 2026	20.71	20.71	20.71	20.71	20.51	0.97%
Aug 20, 2026	20.51	20.51	20.51	20.51	20.31	-0.20%
Aug 19, 2026	20.55	20.55	20.55	20.55	20.35	0.54%
Aug 18, 2026	20.44	20.44	20.44	20.44	20.24	-0.97%
Aug 17, 2026	20.64	20.64	20.64	20.64	20.44	-0.10%
Aug 14, 2026	20.66	20.66	20.66	20.66	20.46	0.34%
Aug 13, 2026	20.59	20.59	20.59	20.59	20.39	0.19%
Aug 12, 2026	20.55	20.55	20.55	20.55	20.35	0.39%
Aug 11, 2026	20.47	20.47	20.47	20.47	20.27	0.09%
Aug 10, 2026	20.45	20.45	20.45	20.45	20.25	-0.58%
Aug 7, 2026	20.57	20.57	20.57	20.57	20.37	1.08%
Aug 6, 2026	20.35	20.35	20.35	20.35	20.16	-0.05%
Aug 5, 2026	20.36	20.36	20.36	20.36	20.17	0.35%