DFVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.87	19.87	19.87	19.87	19.87	0.51%
May 15, 2026	19.77	19.77	19.77	19.77	19.77	-1.54%
May 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.35%
May 13, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
May 12, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%
May 11, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
May 8, 2026	20.06	20.06	20.06	20.06	20.06	0.91%
May 7, 2026	19.88	19.88	19.88	19.88	19.88	-1.05%
May 6, 2026	20.09	20.09	20.09	20.09	20.09	2.03%
May 5, 2026	19.69	19.69	19.69	19.69	19.69	0.97%
May 4, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
May 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Apr 30, 2026	19.77	19.77	19.77	19.77	19.77	2.28%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Apr 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Apr 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Apr 24, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Apr 22, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-1.66%
Apr 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Apr 17, 2026	19.96	19.96	19.96	19.96	19.96	0.86%
Apr 16, 2026	19.79	19.79	19.79	19.79	19.79	-
Apr 15, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Apr 13, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
Apr 10, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Apr 9, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Apr 8, 2026	19.63	19.63	19.63	19.63	19.63	3.53%
Apr 7, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Apr 6, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Apr 2, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Apr 1, 2026	18.97	18.97	18.97	18.97	18.97	1.44%
Mar 31, 2026	18.70	18.70	18.70	18.70	18.70	2.92%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.22%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.18	-0.65%
Mar 26, 2026	18.33	18.33	18.33	18.33	18.30	-1.82%
Mar 25, 2026	18.67	18.67	18.67	18.67	18.64	1.47%
Mar 24, 2026	18.40	18.40	18.40	18.40	18.37	-0.11%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.39	1.88%
Mar 20, 2026	18.08	18.08	18.08	18.08	18.05	-2.59%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.53	-0.38%
Mar 18, 2026	18.63	18.63	18.63	18.63	18.60	-1.32%
Mar 17, 2026	18.88	18.88	18.88	18.88	18.85	0.37%
Mar 16, 2026	18.81	18.81	18.81	18.81	18.78	1.57%
Mar 13, 2026	18.52	18.52	18.52	18.52	18.49	-1.12%
Mar 12, 2026	18.73	18.73	18.73	18.73	18.70	-1.94%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.06	-0.16%
Mar 10, 2026	19.13	19.13	19.13	19.13	19.09	0.42%
Mar 9, 2026	19.05	19.05	19.05	19.05	19.02	0.16%