Skip to main content
logo
DFA World ex U.S. Core Equity Portfolio Institutional Class Shares (DFWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
+0.05 (0.27%)
At close: Feb 13, 2026

DFWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.4818.4818.4818.4818.480.27%
Feb 12, 202618.4318.4318.4318.4318.43-1.02%
Feb 11, 202618.6218.6218.6218.6218.620.76%
Feb 10, 202618.4818.4818.4818.4818.480.16%
Feb 9, 202618.4518.4518.4518.4518.451.54%
Feb 6, 202618.1718.1718.1718.1718.171.96%
Feb 5, 202617.8217.8217.8217.8217.82-1.22%
Feb 4, 202618.0418.0418.0418.0418.040.11%
Feb 3, 202618.0218.0218.0218.0218.020.73%
Feb 2, 202617.8917.8917.8917.8917.890.17%
Jan 30, 202617.8617.8617.8617.8617.86-1.60%
Jan 29, 202618.1518.1518.1518.1518.150.06%
Jan 28, 202618.1418.1418.1418.1418.14-0.11%
Jan 27, 202618.1618.1618.1618.1618.161.51%
Jan 26, 202617.8917.8917.8917.8917.890.45%
Jan 23, 202617.8117.8117.8117.8117.810.56%
Jan 22, 202617.7117.7117.7117.7117.711.03%
Jan 21, 202617.5317.5317.5317.5317.530.92%
Jan 20, 202617.3717.3717.3717.3717.37-0.86%
Jan 16, 202617.5217.5217.5217.5217.52-
Jan 15, 202617.5217.5217.5217.5217.520.34%
Jan 14, 202617.4617.4617.4617.4617.460.40%
Jan 13, 202617.3917.3917.3917.3917.39-0.46%
Jan 12, 202617.4717.4717.4717.4717.470.81%
Jan 9, 202617.3317.3317.3317.3317.330.64%
Jan 8, 202617.2217.2217.2217.2217.22-
Jan 7, 202617.2217.2217.2217.2217.22-0.35%
Jan 6, 202617.2817.2817.2817.2817.280.52%
Jan 5, 202617.1917.1917.1917.1917.190.82%
Jan 2, 202617.0517.0517.0517.0517.051.19%
Dec 31, 202516.8516.8516.8516.8516.85-0.30%
Dec 30, 202516.9016.9016.9016.9016.900.18%
Dec 29, 202516.8716.8716.8716.8716.87-0.24%
Dec 26, 202516.9116.9116.9116.9116.910.18%
Dec 24, 202516.8816.8816.8816.8816.880.06%
Dec 23, 202516.8716.8716.8716.8716.870.60%
Dec 22, 202516.7716.7716.7716.7716.770.72%
Dec 19, 202516.6516.6516.6516.6516.650.60%
Dec 18, 202516.5516.5516.5516.5516.550.67%
Dec 17, 202516.4416.4416.4416.4416.44-0.42%
Dec 16, 202516.5116.5116.5116.5116.51-0.66%
Dec 15, 202516.6216.6216.6216.6216.62-0.89%
Dec 12, 202516.5616.5616.5616.7716.56-0.53%
Dec 11, 202516.6516.6516.6516.8616.650.30%
Dec 10, 202516.6016.6016.6016.8116.601.02%
Dec 9, 202516.4316.4316.4316.6416.43-0.18%
Dec 8, 202516.4616.4616.4616.6716.46-0.18%
Dec 5, 202516.4916.4916.4916.7016.490.12%
Dec 4, 202516.4716.4716.4716.6816.470.18%
Dec 3, 202516.4416.4416.4416.6516.440.30%