Skip to main content
logo
DFA World ex U.S. Core Equity Portfolio Institutional Class Shares (DFWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
-0.09 (-0.58%)
Jul 11, 2025, 9:30 AM EDT

DFWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202515.4215.4215.4215.4215.420.39%
Jul 16, 202515.3615.3615.3615.3615.360.20%
Jul 15, 202515.3315.3315.3315.3315.33-0.52%
Jul 14, 202515.4115.4115.4115.4115.410.06%
Jul 11, 202515.4015.4015.4015.4015.40-0.58%
Jul 10, 202515.4915.4915.4915.4915.490.13%
Jul 9, 202515.4715.4715.4715.4715.470.52%
Jul 8, 202515.3915.3915.3915.3915.390.65%
Jul 7, 202515.2915.2915.2915.2915.29-1.16%
Jul 3, 202515.4715.4715.4715.4715.470.26%
Jul 2, 202515.4315.4315.4315.4315.430.46%
Jul 1, 202515.3615.3615.3615.3615.360.07%
Jun 30, 202515.3515.3515.3515.3515.350.33%
Jun 27, 202515.3015.3015.3015.3015.30-0.58%
Jun 26, 202515.3915.3915.3915.3915.231.05%
Jun 25, 202515.2315.2315.2315.2315.07-0.13%
Jun 24, 202515.2515.2515.2515.2515.091.46%
Jun 23, 202515.0315.0315.0315.0314.880.54%
Jun 20, 202514.9514.9514.9514.9514.80-0.73%
Jun 18, 202515.0615.0615.0615.0614.900.07%
Jun 17, 202515.0515.0515.0515.0514.89-1.12%
Jun 16, 202515.2215.2215.2215.2215.060.59%
Jun 13, 202515.1315.1315.1315.1314.97-1.24%
Jun 12, 202515.3215.3215.3215.3215.160.72%
Jun 11, 202515.2115.2115.2115.2115.050.13%
Jun 10, 202515.1915.1915.1915.1915.030.26%
Jun 9, 202515.1515.1515.1515.1514.990.40%
Jun 6, 202515.0915.0915.0915.0914.930.27%
Jun 5, 202515.0515.0515.0515.0514.890.13%
Jun 4, 202515.0315.0315.0315.0314.880.54%
Jun 3, 202514.9514.9514.9514.9514.80-0.40%
Jun 2, 202515.0115.0115.0115.0114.860.94%
May 30, 202514.8714.8714.8714.8714.72-0.07%
May 29, 202514.8814.8814.8814.8814.730.47%
May 28, 202514.8114.8114.8114.8114.66-0.67%
May 27, 202514.9114.9114.9114.9114.760.81%
May 23, 202514.7914.7914.7914.7914.640.41%
May 22, 202514.7314.7314.7314.7314.58-
May 21, 202514.7314.7314.7314.7314.58-0.34%
May 20, 202514.7814.7814.7814.7814.630.27%
May 19, 202514.7414.7414.7414.7414.590.61%
May 16, 202514.6514.6514.6514.6514.500.14%
May 15, 202514.6314.6314.6314.6314.480.69%
May 14, 202514.5314.5314.5314.5314.38-0.21%
May 13, 202514.5614.5614.5614.5614.410.48%
May 12, 202514.4914.4914.4914.4914.340.84%
May 9, 202514.3714.3714.3714.3714.220.77%
May 8, 202514.2614.2614.2614.2614.11-0.35%
May 7, 202514.3114.3114.3114.3114.16-0.14%
May 6, 202514.3314.3314.3314.3314.180.14%