DFWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Jul 7, 2026	18.71	18.71	18.71	18.71	18.71	-1.68%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	1.66%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jul 1, 2026	18.61	18.61	18.61	18.61	18.61	-1.33%
Jun 30, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.77	0.84%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.61	-0.69%
Jun 25, 2026	18.91	18.91	18.91	18.91	18.74	0.58%
Jun 24, 2026	18.80	18.80	18.80	18.80	18.63	-0.11%
Jun 23, 2026	18.82	18.82	18.82	18.82	18.65	-2.84%
Jun 22, 2026	19.37	19.37	19.37	19.37	19.20	0.05%
Jun 18, 2026	19.36	19.36	19.36	19.36	19.19	0.99%
Jun 17, 2026	19.17	19.17	19.17	19.17	19.00	-0.57%
Jun 16, 2026	19.28	19.28	19.28	19.28	19.11	-0.57%
Jun 15, 2026	19.39	19.39	19.39	19.39	19.22	1.36%
Jun 12, 2026	19.13	19.13	19.13	19.13	18.96	0.79%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.81	2.87%
Jun 10, 2026	18.45	18.45	18.45	18.45	18.29	-1.44%
Jun 9, 2026	18.72	18.72	18.72	18.72	18.55	0.27%
Jun 8, 2026	18.67	18.67	18.67	18.67	18.50	0.22%
Jun 5, 2026	18.63	18.63	18.63	18.63	18.46	-3.32%
Jun 4, 2026	19.27	19.27	19.27	19.27	19.10	-
Jun 3, 2026	19.27	19.27	19.27	19.27	19.10	-0.72%
Jun 2, 2026	19.41	19.41	19.41	19.41	19.24	0.42%
Jun 1, 2026	19.33	19.33	19.33	19.33	19.16	0.36%
May 29, 2026	19.26	19.26	19.26	19.26	19.09	0.26%
May 28, 2026	19.21	19.21	19.21	19.21	19.04	0.15%
May 27, 2026	19.18	19.18	19.18	19.18	19.01	-0.47%
May 26, 2026	19.27	19.27	19.27	19.27	19.10	1.74%
May 22, 2026	18.94	18.94	18.94	18.94	18.77	0.11%
May 21, 2026	18.92	18.92	18.92	18.92	18.75	0.75%
May 20, 2026	18.78	18.78	18.78	18.78	18.61	1.13%
May 19, 2026	18.57	18.57	18.57	18.57	18.41	-0.90%
May 18, 2026	18.74	18.74	18.74	18.74	18.57	0.32%
May 15, 2026	18.68	18.68	18.68	18.68	18.51	-2.15%
May 14, 2026	19.09	19.09	19.09	19.09	18.92	-
May 13, 2026	19.09	19.09	19.09	19.09	18.92	0.68%
May 12, 2026	18.96	18.96	18.96	18.96	18.79	-0.89%
May 11, 2026	19.13	19.13	19.13	19.13	18.96	0.16%
May 8, 2026	19.10	19.10	19.10	19.10	18.93	0.69%
May 7, 2026	18.97	18.97	18.97	18.97	18.80	-0.89%
May 6, 2026	19.14	19.14	19.14	19.14	18.97	2.24%
May 5, 2026	18.72	18.72	18.72	18.72	18.55	1.08%
May 4, 2026	18.52	18.52	18.52	18.52	18.36	-0.38%
May 1, 2026	18.59	18.59	18.59	18.59	18.43	-0.27%
Apr 30, 2026	18.64	18.64	18.64	18.64	18.47	1.69%
Apr 29, 2026	18.33	18.33	18.33	18.33	18.17	-0.33%
Apr 28, 2026	18.39	18.39	18.39	18.39	18.23	-0.38%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.30	-0.22%