DFWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Apr 24, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Apr 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Apr 22, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Apr 21, 2026	18.46	18.46	18.46	18.46	18.46	-1.23%
Apr 20, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Apr 17, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Apr 16, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 14, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Apr 13, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
Apr 10, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Apr 9, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Apr 8, 2026	18.26	18.26	18.26	18.26	18.26	4.10%
Apr 7, 2026	17.54	17.54	17.54	17.54	17.54	0.11%
Apr 6, 2026	17.52	17.52	17.52	17.52	17.52	0.40%
Apr 2, 2026	17.45	17.45	17.45	17.45	17.45	-0.63%
Apr 1, 2026	17.56	17.56	17.56	17.56	17.56	1.62%
Mar 31, 2026	17.28	17.28	17.28	17.28	17.28	2.67%
Mar 30, 2026	16.83	16.83	16.83	16.83	16.83	-0.53%
Mar 27, 2026	16.92	16.92	16.92	16.92	16.89	-0.65%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.00	-2.18%
Mar 25, 2026	17.41	17.41	17.41	17.41	17.38	1.58%
Mar 24, 2026	17.14	17.14	17.14	17.14	17.11	-0.23%
Mar 23, 2026	17.18	17.18	17.18	17.18	17.15	1.54%
Mar 20, 2026	16.92	16.92	16.92	16.92	16.89	-2.53%
Mar 19, 2026	17.36	17.36	17.36	17.36	17.33	-0.34%
Mar 18, 2026	17.42	17.42	17.42	17.42	17.39	-1.30%
Mar 17, 2026	17.65	17.65	17.65	17.65	17.61	0.46%
Mar 16, 2026	17.57	17.57	17.57	17.57	17.53	1.62%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.26	-0.97%
Mar 12, 2026	17.46	17.46	17.46	17.46	17.43	-1.97%
Mar 11, 2026	17.81	17.81	17.81	17.81	17.77	-0.06%
Mar 10, 2026	17.82	17.82	17.82	17.82	17.78	0.56%
Mar 9, 2026	17.72	17.72	17.72	17.72	17.68	0.34%
Mar 6, 2026	17.66	17.66	17.66	17.66	17.62	-0.84%
Mar 5, 2026	17.81	17.81	17.81	17.81	17.77	-1.22%
Mar 4, 2026	18.03	18.03	18.03	18.03	17.99	0.11%
Mar 3, 2026	18.01	18.01	18.01	18.01	17.97	-3.43%
Mar 2, 2026	18.65	18.65	18.65	18.65	18.61	-1.32%
Feb 27, 2026	18.90	18.90	18.90	18.90	18.86	0.11%
Feb 26, 2026	18.88	18.88	18.88	18.88	18.84	-0.16%
Feb 25, 2026	18.91	18.91	18.91	18.91	18.87	0.75%
Feb 24, 2026	18.77	18.77	18.77	18.77	18.73	0.75%
Feb 23, 2026	18.63	18.63	18.63	18.63	18.59	-0.32%
Feb 20, 2026	18.69	18.69	18.69	18.69	18.65	0.92%
Feb 19, 2026	18.52	18.52	18.52	18.52	18.48	-0.05%
Feb 18, 2026	18.53	18.53	18.53	18.53	18.49	0.27%
Feb 17, 2026	18.48	18.48	18.48	18.48	18.44	-