DFWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Aug 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Aug 21, 2026	19.49	19.49	19.49	19.49	19.49	0.93%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	-
Aug 19, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.44%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Aug 14, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Aug 13, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Aug 11, 2026	19.26	19.26	19.26	19.26	19.26	-
Aug 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
Aug 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Aug 5, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 4, 2026	19.14	19.14	19.14	19.14	19.14	1.48%
Aug 3, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jul 31, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jul 30, 2026	18.73	18.73	18.73	18.73	18.73	2.63%
Jul 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Jul 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Jul 27, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Jul 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Jul 21, 2026	18.68	18.68	18.68	18.68	18.68	1.80%
Jul 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jul 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
Jul 16, 2026	18.61	18.61	18.61	18.61	18.61	-1.01%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Jul 14, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Jul 13, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
Jul 10, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Jul 9, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Jul 7, 2026	18.71	18.71	18.71	18.71	18.71	-1.68%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	1.66%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jul 1, 2026	18.61	18.61	18.61	18.61	18.61	-1.33%
Jun 30, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.77	0.84%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.61	-0.69%
Jun 25, 2026	18.91	18.91	18.91	18.91	18.74	0.58%
Jun 24, 2026	18.80	18.80	18.80	18.80	18.63	-0.11%
Jun 23, 2026	18.82	18.82	18.82	18.82	18.65	-2.84%
Jun 22, 2026	19.37	19.37	19.37	19.37	19.20	0.05%
Jun 18, 2026	19.36	19.36	19.36	19.36	19.19	0.99%
Jun 17, 2026	19.17	19.17	19.17	19.17	19.00	-0.57%
Jun 16, 2026	19.28	19.28	19.28	19.28	19.11	-0.57%
Jun 15, 2026	19.39	19.39	19.39	19.39	19.22	1.36%