DFWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.57	18.57	18.57	18.57	18.57	-0.91%
May 18, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
May 15, 2026	18.68	18.68	18.68	18.68	18.68	-2.15%
May 14, 2026	19.09	19.09	19.09	19.09	19.09	-
May 13, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
May 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.89%
May 11, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
May 8, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
May 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	2.24%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
May 4, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
May 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Apr 30, 2026	18.64	18.64	18.64	18.64	18.64	1.69%
Apr 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Apr 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Apr 24, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Apr 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Apr 22, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Apr 21, 2026	18.46	18.46	18.46	18.46	18.46	-1.23%
Apr 20, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Apr 17, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Apr 16, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 14, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Apr 13, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
Apr 10, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Apr 9, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Apr 8, 2026	18.26	18.26	18.26	18.26	18.26	4.10%
Apr 7, 2026	17.54	17.54	17.54	17.54	17.54	0.11%
Apr 6, 2026	17.52	17.52	17.52	17.52	17.52	0.40%
Apr 2, 2026	17.45	17.45	17.45	17.45	17.45	-0.63%
Apr 1, 2026	17.56	17.56	17.56	17.56	17.56	1.62%
Mar 31, 2026	17.28	17.28	17.28	17.28	17.28	2.67%
Mar 30, 2026	16.83	16.83	16.83	16.83	16.83	-0.53%
Mar 27, 2026	16.92	16.92	16.92	16.92	16.89	-0.65%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.00	-2.18%
Mar 25, 2026	17.41	17.41	17.41	17.41	17.38	1.58%
Mar 24, 2026	17.14	17.14	17.14	17.14	17.11	-0.23%
Mar 23, 2026	17.18	17.18	17.18	17.18	17.15	1.54%
Mar 20, 2026	16.92	16.92	16.92	16.92	16.89	-2.53%
Mar 19, 2026	17.36	17.36	17.36	17.36	17.33	-0.34%
Mar 18, 2026	17.42	17.42	17.42	17.42	17.39	-1.30%
Mar 17, 2026	17.65	17.65	17.65	17.65	17.61	0.46%
Mar 16, 2026	17.57	17.57	17.57	17.57	17.53	1.62%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.26	-0.97%
Mar 12, 2026	17.46	17.46	17.46	17.46	17.43	-1.97%
Mar 11, 2026	17.81	17.81	17.81	17.81	17.77	-0.06%
Mar 10, 2026	17.82	17.82	17.82	17.82	17.78	0.56%