DFWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.58	18.58	18.58	18.58	18.58	-1.12%
Oct 13, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Oct 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Oct 9, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Oct 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Oct 7, 2026	18.83	18.83	18.83	18.83	18.83	-1.15%
Oct 6, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Oct 5, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Oct 2, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Oct 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Sep 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Sep 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Sep 28, 2026	19.16	19.16	19.16	19.16	18.98	-0.78%
Sep 25, 2026	19.31	19.31	19.31	19.31	19.13	0.89%
Sep 24, 2026	19.14	19.14	19.14	19.14	18.96	-0.57%
Sep 23, 2026	19.25	19.25	19.25	19.25	19.07	-1.39%
Sep 22, 2026	19.52	19.52	19.52	19.52	19.34	0.26%
Sep 21, 2026	19.47	19.47	19.47	19.47	19.29	1.14%
Sep 18, 2026	19.25	19.25	19.25	19.25	19.07	-0.41%
Sep 17, 2026	19.33	19.33	19.33	19.33	19.15	1.31%
Sep 16, 2026	19.08	19.08	19.08	19.08	18.90	-0.21%
Sep 15, 2026	19.12	19.12	19.12	19.12	18.94	-0.52%
Sep 14, 2026	19.22	19.22	19.22	19.22	19.04	-1.13%
Sep 11, 2026	19.44	19.44	19.44	19.44	19.26	0.62%
Sep 10, 2026	19.32	19.32	19.32	19.32	19.14	-1.13%
Sep 9, 2026	19.54	19.54	19.54	19.54	19.36	-0.51%
Sep 8, 2026	19.64	19.64	19.64	19.64	19.46	-0.15%
Sep 4, 2026	19.67	19.67	19.67	19.67	19.49	0.20%
Sep 3, 2026	19.63	19.63	19.63	19.63	19.45	1.09%
Sep 2, 2026	19.42	19.42	19.42	19.42	19.24	0.26%
Sep 1, 2026	19.37	19.37	19.37	19.37	19.19	-0.56%
Aug 31, 2026	19.48	19.48	19.48	19.48	19.30	-0.05%
Aug 28, 2026	19.49	19.49	19.49	19.49	19.31	-0.51%
Aug 27, 2026	19.59	19.59	19.59	19.59	19.41	0.21%
Aug 26, 2026	19.55	19.55	19.55	19.55	19.37	-0.10%
Aug 25, 2026	19.57	19.57	19.57	19.57	19.39	0.87%
Aug 24, 2026	19.40	19.40	19.40	19.40	19.22	-0.46%
Aug 21, 2026	19.49	19.49	19.49	19.49	19.31	0.93%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.13	-
Aug 19, 2026	19.31	19.31	19.31	19.31	19.13	0.47%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.04	-1.44%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.32	0.21%
Aug 14, 2026	19.46	19.46	19.46	19.46	19.28	0.05%
Aug 13, 2026	19.45	19.45	19.45	19.45	19.27	0.25%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.22	0.73%
Aug 11, 2026	19.26	19.26	19.26	19.26	19.08	-
Aug 10, 2026	19.26	19.26	19.26	19.26	19.08	-0.31%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.14	0.99%
Aug 6, 2026	19.13	19.13	19.13	19.13	18.95	-0.11%
Aug 5, 2026	19.15	19.15	19.15	19.15	18.97	0.05%