DFWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	1.33%
Mar 31, 2026	18.05	18.05	18.05	18.05	18.05	2.38%
Mar 30, 2026	17.63	17.63	17.63	17.63	17.63	-0.34%
Mar 27, 2026	17.69	17.69	17.69	17.69	17.64	-0.51%
Mar 26, 2026	17.78	17.78	17.78	17.78	17.73	-1.88%
Mar 25, 2026	18.12	18.12	18.12	18.12	18.07	1.51%
Mar 24, 2026	17.85	17.85	17.85	17.85	17.80	-0.17%
Mar 23, 2026	17.88	17.88	17.88	17.88	17.83	1.36%
Mar 20, 2026	17.64	17.64	17.64	17.64	17.59	-2.43%
Mar 19, 2026	18.08	18.08	18.08	18.08	18.03	-0.28%
Mar 18, 2026	18.13	18.13	18.13	18.13	18.08	-1.04%
Mar 17, 2026	18.32	18.32	18.32	18.32	18.27	0.71%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.14	1.56%
Mar 13, 2026	17.91	17.91	17.91	17.91	17.86	-0.83%
Mar 12, 2026	18.06	18.06	18.06	18.06	18.01	-1.90%
Mar 11, 2026	18.41	18.41	18.41	18.41	18.36	0.33%
Mar 10, 2026	18.35	18.35	18.35	18.35	18.30	0.55%
Mar 9, 2026	18.25	18.25	18.25	18.25	18.20	0.22%
Mar 6, 2026	18.21	18.21	18.21	18.21	18.16	-0.82%
Mar 5, 2026	18.36	18.36	18.36	18.36	18.31	-1.24%
Mar 4, 2026	18.59	18.59	18.59	18.59	18.54	-0.21%
Mar 3, 2026	18.63	18.63	18.63	18.63	18.58	-3.42%
Mar 2, 2026	19.29	19.29	19.29	19.29	19.24	-1.28%
Feb 27, 2026	19.54	19.54	19.54	19.54	19.49	-
Feb 26, 2026	19.54	19.54	19.54	19.54	19.49	-0.20%
Feb 25, 2026	19.58	19.58	19.58	19.58	19.53	0.93%
Feb 24, 2026	19.40	19.40	19.40	19.40	19.35	0.57%
Feb 23, 2026	19.29	19.29	19.29	19.29	19.24	-0.16%
Feb 20, 2026	19.32	19.32	19.32	19.32	19.27	0.89%
Feb 19, 2026	19.15	19.15	19.15	19.15	19.10	-
Feb 18, 2026	19.15	19.15	19.15	19.15	19.10	0.42%
Feb 17, 2026	19.07	19.07	19.07	19.07	19.02	-0.05%
Feb 13, 2026	19.08	19.08	19.08	19.08	19.03	-
Feb 12, 2026	19.08	19.08	19.08	19.08	19.03	-0.99%
Feb 11, 2026	19.27	19.27	19.27	19.27	19.22	0.94%
Feb 10, 2026	19.09	19.09	19.09	19.09	19.04	0.16%
Feb 9, 2026	19.06	19.06	19.06	19.06	19.01	1.44%
Feb 6, 2026	18.79	18.79	18.79	18.79	18.74	1.95%
Feb 5, 2026	18.43	18.43	18.43	18.43	18.38	-1.44%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.65	0.48%
Feb 3, 2026	18.61	18.61	18.61	18.61	18.56	1.03%
Feb 2, 2026	18.42	18.42	18.42	18.42	18.37	0.11%
Jan 30, 2026	18.40	18.40	18.40	18.40	18.35	-1.50%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.63	0.43%
Jan 28, 2026	18.60	18.60	18.60	18.60	18.55	-0.16%
Jan 27, 2026	18.63	18.63	18.63	18.63	18.58	1.64%
Jan 26, 2026	18.33	18.33	18.33	18.33	18.28	0.60%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.17	0.39%
Jan 22, 2026	18.15	18.15	18.15	18.15	18.10	1.00%