Skip to main content
logo
DFA World ex U.S. Value Port Institution Class (DFWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

DFWVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202619.0819.0819.0819.0819.08-
Feb 12, 202619.0819.0819.0819.0819.08-0.99%
Feb 11, 202619.2719.2719.2719.2719.270.94%
Feb 10, 202619.0919.0919.0919.0919.090.16%
Feb 9, 202619.0619.0619.0619.0619.061.44%
Feb 6, 202618.7918.7918.7918.7918.791.95%
Feb 5, 202618.4318.4318.4318.4318.43-1.44%
Feb 4, 202618.7018.7018.7018.7018.700.48%
Feb 3, 202618.6118.6118.6118.6118.611.03%
Feb 2, 202618.4218.4218.4218.4218.420.11%
Jan 30, 202618.4018.4018.4018.4018.40-1.50%
Jan 29, 202618.6818.6818.6818.6818.680.43%
Jan 28, 202618.6018.6018.6018.6018.60-0.16%
Jan 27, 202618.6318.6318.6318.6318.631.64%
Jan 26, 202618.3318.3318.3318.3318.330.60%
Jan 23, 202618.2218.2218.2218.2218.220.39%
Jan 22, 202618.1518.1518.1518.1518.151.00%
Jan 21, 202617.9717.9717.9717.9717.971.07%
Jan 20, 202617.7817.7817.7817.7817.78-0.78%
Jan 16, 202617.9217.9217.9217.9217.92-0.11%
Jan 15, 202617.9417.9417.9417.9417.940.34%
Jan 14, 202617.8817.8817.8817.8817.880.73%
Jan 13, 202617.7517.7517.7517.7517.75-0.11%
Jan 12, 202617.7717.7717.7717.7717.770.85%
Jan 9, 202617.6217.6217.6217.6217.620.57%
Jan 8, 202617.5217.5217.5217.5217.52-
Jan 7, 202617.5217.5217.5217.5217.52-0.51%
Jan 6, 202617.6117.6117.6117.6117.610.17%
Jan 5, 202617.5817.5817.5817.5817.580.57%
Jan 2, 202617.4817.4817.4817.4817.481.27%
Dec 31, 202517.2617.2617.2617.2617.26-0.29%
Dec 30, 202517.3117.3117.3117.3117.310.23%
Dec 29, 202517.2717.2717.2717.2717.27-0.17%
Dec 26, 202517.3017.3017.3017.3017.300.12%
Dec 24, 202517.2817.2817.2817.2817.28-
Dec 23, 202517.2817.2817.2817.2817.280.64%
Dec 22, 202517.1717.1717.1717.1717.170.59%
Dec 19, 202517.0717.0717.0717.0717.070.71%
Dec 18, 202516.9516.9516.9516.9516.950.53%
Dec 17, 202516.8616.8616.8616.8616.86-0.18%
Dec 16, 202516.8916.8916.8916.8916.89-0.76%
Dec 15, 202517.0217.0217.0217.0217.02-1.16%
Dec 12, 202516.9616.9616.9617.2216.96-0.40%
Dec 11, 202517.0317.0317.0317.2917.030.52%
Dec 10, 202516.9416.9416.9417.2016.941.06%
Dec 9, 202516.7616.7616.7617.0216.76-0.12%
Dec 8, 202516.7816.7816.7817.0416.78-0.29%
Dec 5, 202516.8316.8316.8317.0916.830.23%
Dec 4, 202516.7916.7916.7917.0516.790.24%
Dec 3, 202516.7516.7516.7517.0116.750.24%