DFWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jul 7, 2026	19.37	19.37	19.37	19.37	19.37	-1.32%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	1.82%
Jul 2, 2026	19.28	19.28	19.28	19.28	19.28	1.00%
Jul 1, 2026	19.09	19.09	19.09	19.09	19.09	-1.24%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	0.48%
Jun 26, 2026	19.37	19.37	19.37	19.37	19.18	-0.61%
Jun 25, 2026	19.49	19.49	19.49	19.49	19.30	0.46%
Jun 24, 2026	19.40	19.40	19.40	19.40	19.21	-0.36%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.28	-2.65%
Jun 22, 2026	20.00	20.00	20.00	20.00	19.80	0.10%
Jun 18, 2026	19.98	19.98	19.98	19.98	19.78	0.60%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.66	-0.70%
Jun 16, 2026	20.00	20.00	20.00	20.00	19.80	-0.45%
Jun 15, 2026	20.09	20.09	20.09	20.09	19.89	1.10%
Jun 12, 2026	19.87	19.87	19.87	19.87	19.67	1.12%
Jun 11, 2026	19.65	19.65	19.65	19.65	19.45	2.45%
Jun 10, 2026	19.18	19.18	19.18	19.18	18.99	-1.34%
Jun 9, 2026	19.44	19.44	19.44	19.44	19.25	0.05%
Jun 8, 2026	19.43	19.43	19.43	19.43	19.24	0.05%
Jun 5, 2026	19.42	19.42	19.42	19.42	19.23	-2.95%
Jun 4, 2026	20.01	20.01	20.01	20.01	19.81	-0.20%
Jun 3, 2026	20.05	20.05	20.05	20.05	19.85	-0.69%
Jun 2, 2026	20.19	20.19	20.19	20.19	19.99	0.75%
Jun 1, 2026	20.04	20.04	20.04	20.04	19.84	0.60%
May 29, 2026	19.92	19.92	19.92	19.92	19.72	0.30%
May 28, 2026	19.86	19.86	19.86	19.86	19.66	-0.05%
May 27, 2026	19.87	19.87	19.87	19.87	19.67	-0.45%
May 26, 2026	19.96	19.96	19.96	19.96	19.76	1.68%
May 22, 2026	19.63	19.63	19.63	19.63	19.43	0.05%
May 21, 2026	19.62	19.62	19.62	19.62	19.42	0.77%
May 20, 2026	19.47	19.47	19.47	19.47	19.28	0.94%
May 19, 2026	19.29	19.29	19.29	19.29	19.10	-0.83%
May 18, 2026	19.45	19.45	19.45	19.45	19.26	0.41%
May 15, 2026	19.37	19.37	19.37	19.37	19.18	-1.87%
May 14, 2026	19.74	19.74	19.74	19.74	19.54	-0.05%
May 13, 2026	19.75	19.75	19.75	19.75	19.55	0.77%
May 12, 2026	19.60	19.60	19.60	19.60	19.40	-0.71%
May 11, 2026	19.74	19.74	19.74	19.74	19.54	0.51%
May 8, 2026	19.64	19.64	19.64	19.64	19.44	0.56%
May 7, 2026	19.53	19.53	19.53	19.53	19.34	-0.91%
May 6, 2026	19.71	19.71	19.71	19.71	19.51	2.02%
May 5, 2026	19.32	19.32	19.32	19.32	19.13	1.10%
May 4, 2026	19.11	19.11	19.11	19.11	18.92	-0.52%
May 1, 2026	19.21	19.21	19.21	19.21	19.02	-0.36%
Apr 30, 2026	19.28	19.28	19.28	19.28	19.09	1.53%
Apr 29, 2026	18.99	18.99	18.99	18.99	18.80	-0.16%
Apr 28, 2026	19.02	19.02	19.02	19.02	18.83	0.11%
Apr 27, 2026	19.00	19.00	19.00	19.00	18.81	-0.27%