DFWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.45	20.45	20.45	20.45	20.45	-0.05%
Aug 25, 2026	20.46	20.46	20.46	20.46	20.46	0.69%
Aug 24, 2026	20.32	20.32	20.32	20.32	20.32	-0.34%
Aug 21, 2026	20.39	20.39	20.39	20.39	20.39	0.99%
Aug 20, 2026	20.19	20.19	20.19	20.19	20.19	-0.05%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.20	0.25%
Aug 18, 2026	20.15	20.15	20.15	20.15	20.15	-1.18%
Aug 17, 2026	20.39	20.39	20.39	20.39	20.39	0.15%
Aug 14, 2026	20.36	20.36	20.36	20.36	20.36	0.20%
Aug 13, 2026	20.32	20.32	20.32	20.32	20.32	0.25%
Aug 12, 2026	20.27	20.27	20.27	20.27	20.27	0.70%
Aug 11, 2026	20.13	20.13	20.13	20.13	20.13	-
Aug 10, 2026	20.13	20.13	20.13	20.13	20.13	-0.30%
Aug 7, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Aug 6, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
Aug 5, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Aug 4, 2026	20.06	20.06	20.06	20.06	20.06	1.11%
Aug 3, 2026	19.84	19.84	19.84	19.84	19.84	0.56%
Jul 31, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Jul 30, 2026	19.76	19.76	19.76	19.76	19.76	2.76%
Jul 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Jul 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Jul 27, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Jul 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Jul 23, 2026	19.49	19.49	19.49	19.49	19.49	-0.81%
Jul 22, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Jul 21, 2026	19.55	19.55	19.55	19.55	19.55	1.77%
Jul 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.83%
Jul 17, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Jul 16, 2026	19.45	19.45	19.45	19.45	19.45	-0.92%
Jul 15, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Jul 14, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Jul 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.97%
Jul 10, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Jul 9, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jul 7, 2026	19.37	19.37	19.37	19.37	19.37	-1.32%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	1.82%
Jul 2, 2026	19.28	19.28	19.28	19.28	19.28	1.00%
Jul 1, 2026	19.09	19.09	19.09	19.09	19.09	-1.24%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	0.48%
Jun 26, 2026	19.37	19.37	19.37	19.37	19.18	-0.61%
Jun 25, 2026	19.49	19.49	19.49	19.49	19.30	0.46%
Jun 24, 2026	19.40	19.40	19.40	19.40	19.21	-0.36%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.28	-2.65%
Jun 22, 2026	20.00	20.00	20.00	20.00	19.80	0.10%
Jun 18, 2026	19.98	19.98	19.98	19.98	19.78	0.60%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.66	-0.70%
Jun 16, 2026	20.00	20.00	20.00	20.00	19.80	-0.45%