DFWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Oct 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Oct 13, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Oct 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Oct 9, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Oct 8, 2026	19.64	19.64	19.64	19.64	19.64	-0.56%
Oct 7, 2026	19.75	19.75	19.75	19.75	19.75	-1.20%
Oct 6, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Oct 5, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Oct 2, 2026	19.86	19.86	19.86	19.86	19.86	0.97%
Oct 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.91%
Sep 30, 2026	19.85	19.85	19.85	19.85	19.85	-0.60%
Sep 29, 2026	19.97	19.97	19.97	19.97	19.97	-0.44%
Sep 28, 2026	20.23	20.23	20.23	20.23	20.06	-0.54%
Sep 25, 2026	20.34	20.34	20.34	20.34	20.17	0.89%
Sep 24, 2026	20.16	20.16	20.16	20.16	19.99	-0.39%
Sep 23, 2026	20.24	20.24	20.24	20.24	20.07	-1.32%
Sep 22, 2026	20.51	20.51	20.51	20.51	20.34	-
Sep 21, 2026	20.51	20.51	20.51	20.51	20.34	0.98%
Sep 18, 2026	20.31	20.31	20.31	20.31	20.14	-0.83%
Sep 17, 2026	20.48	20.48	20.48	20.48	20.31	1.24%
Sep 16, 2026	20.23	20.23	20.23	20.23	20.06	-0.45%
Sep 15, 2026	20.32	20.32	20.32	20.32	20.15	-0.49%
Sep 14, 2026	20.42	20.42	20.42	20.42	20.25	-0.97%
Sep 11, 2026	20.62	20.62	20.62	20.62	20.45	0.73%
Sep 10, 2026	20.47	20.47	20.47	20.47	20.30	-0.83%
Sep 9, 2026	20.64	20.64	20.64	20.64	20.47	-0.38%
Sep 8, 2026	20.72	20.72	20.72	20.72	20.55	-0.29%
Sep 4, 2026	20.78	20.78	20.78	20.78	20.61	0.10%
Sep 3, 2026	20.76	20.76	20.76	20.76	20.59	1.07%
Sep 2, 2026	20.54	20.54	20.54	20.54	20.37	0.39%
Sep 1, 2026	20.46	20.46	20.46	20.46	20.29	-0.05%
Aug 31, 2026	20.47	20.47	20.47	20.47	20.30	0.19%
Aug 28, 2026	20.43	20.43	20.43	20.43	20.26	-0.14%
Aug 27, 2026	20.46	20.46	20.46	20.46	20.29	0.05%
Aug 26, 2026	20.45	20.45	20.45	20.45	20.28	-0.05%
Aug 25, 2026	20.46	20.46	20.46	20.46	20.29	0.68%
Aug 24, 2026	20.32	20.32	20.32	20.32	20.15	-0.34%
Aug 21, 2026	20.39	20.39	20.39	20.39	20.22	0.99%
Aug 20, 2026	20.19	20.19	20.19	20.19	20.02	-0.05%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.03	0.25%
Aug 18, 2026	20.15	20.15	20.15	20.15	19.98	-1.18%
Aug 17, 2026	20.39	20.39	20.39	20.39	20.22	0.15%
Aug 14, 2026	20.36	20.36	20.36	20.36	20.19	0.19%
Aug 13, 2026	20.32	20.32	20.32	20.32	20.15	0.25%
Aug 12, 2026	20.27	20.27	20.27	20.27	20.10	0.70%
Aug 11, 2026	20.13	20.13	20.13	20.13	19.96	-
Aug 10, 2026	20.13	20.13	20.13	20.13	19.96	-0.30%
Aug 7, 2026	20.19	20.19	20.19	20.19	20.02	0.70%
Aug 6, 2026	20.05	20.05	20.05	20.05	19.88	0.10%