BNY Mellon Appreciation Fund, Inc. - Investor Shares (DGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.77
-0.02 (-0.06%)
Apr 2, 2026, 4:00 PM EST
DGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06% |
| Apr 1, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.40% |
| Mar 31, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.33% |
| Mar 30, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.19% |
| Mar 27, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.83% |
| Mar 26, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.89% |
| Mar 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.36% |
| Mar 24, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.72% |
| Mar 23, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.99% |
| Mar 20, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.51% |
| Mar 19, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.30% |
| Mar 18, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.63% |
| Mar 17, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.32% |
| Mar 16, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.27% |
| Mar 13, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.62% |
| Mar 12, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.39% |
| Mar 11, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.26% |
| Mar 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.26% |
| Mar 9, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.93% |
| Mar 6, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.35% |
| Mar 5, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.43% |
| Mar 4, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.69% |
| Mar 3, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.88% |
| Mar 2, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.06% |
| Feb 27, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.40% |
| Feb 26, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.62% |
| Feb 25, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.94% |
| Feb 24, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.75% |
| Feb 23, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.91% |
| Feb 20, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.95% |
| Feb 19, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.29% |
| Feb 18, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.69% |
| Feb 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.26% |
| Feb 13, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.37% |
| Feb 12, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.19% |
| Feb 11, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.03% |
| Feb 10, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| Feb 9, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.60% |
| Feb 6, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.12% |
| Feb 5, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.28% |
| Feb 4, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.31% |
| Feb 3, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.89% |
| Feb 2, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.36% |
| Jan 30, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.58% |
| Jan 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.25% |
| Jan 28, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08% |
| Jan 27, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.19% |
| Jan 26, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.59% |
| Jan 23, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.67% |
| Jan 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.85% |