BNY Mellon Appreciation Fund, Inc. - Investor Shares (DGAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.43
+0.42 (1.08%)
Jun 25, 2025, 8:09 AM EDT
DGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jun 24, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.08% |
| Jun 23, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.59% |
| Jun 20, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.46% |
| Jun 18, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.54% |
| Jun 17, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.84% |
| Jun 16, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.89% |
| Jun 13, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.41% |
| Jun 12, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.38% |
| Jun 11, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.33% |
| Jun 10, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.53% |
| Jun 9, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.10% |
| Jun 6, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.95% |
| Jun 5, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.15% |
| Jun 4, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.31% |
| Jun 3, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.28% |
| Jun 2, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.41% |
| May 30, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.05% |
| May 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.39% |
| May 28, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.49% |
| May 27, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 2.05% |
| May 23, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.60% |
| May 22, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| May 21, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.29% |
| May 20, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.36% |
| May 19, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.23% |
| May 16, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.52% |
| May 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.36% |
| May 14, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.10% |
| May 13, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.42% |
| May 12, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 3.15% |
| May 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| May 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.38% |
| May 7, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.49% |
| May 6, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.75% |
| May 5, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.59% |
| May 2, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.47% |
| May 1, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.79% |
| Apr 30, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.14% |
| Apr 29, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.66% |
| Apr 28, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.06% |
| Apr 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.47% |
| Apr 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 2.24% |
| Apr 23, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.47% |
| Apr 22, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.51% |
| Apr 21, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -2.28% |
| Apr 17, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.34% |
| Apr 16, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.22% |
| Apr 15, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.42% |
| Apr 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.70% |