BNY Mellon Appreciation Fund, Inc. - Investor Shares (DGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.61
-0.13 (-0.37%)
Feb 13, 2026, 4:00 PM EST
DGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.37% |
| Feb 12, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.19% |
| Feb 11, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.03% |
| Feb 10, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| Feb 9, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.60% |
| Feb 6, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.12% |
| Feb 5, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.28% |
| Feb 4, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.31% |
| Feb 3, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.89% |
| Feb 2, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.36% |
| Jan 30, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.58% |
| Jan 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.25% |
| Jan 28, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08% |
| Jan 27, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.19% |
| Jan 26, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.59% |
| Jan 23, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.67% |
| Jan 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.85% |
| Jan 21, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.94% |
| Jan 20, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -2.40% |
| Jan 16, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.06% |
| Jan 15, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.28% |
| Jan 14, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.64% |
| Jan 13, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.66% |
| Jan 12, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.03% |
| Jan 9, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.61% |
| Jan 8, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.19% |
| Jan 7, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.36% |
| Jan 6, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.75% |
| Jan 5, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.93% |
| Jan 2, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.03% |
| Dec 31, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.59% |
| Dec 30, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.06% |
| Dec 29, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.20% |
| Dec 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.14% |
| Dec 24, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.20% |
| Dec 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% |
| Dec 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.65% |
| Dec 19, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.66% |
| Dec 18, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.78% |
| Dec 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.06% |
| Dec 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -15.77% |
| Dec 15, 2025 | 35.13 | 35.13 | 35.13 | 41.60 | 35.13 | -0.38% |
| Dec 12, 2025 | 35.26 | 35.26 | 35.26 | 41.76 | 35.26 | -0.71% |
| Dec 11, 2025 | 35.51 | 35.51 | 35.51 | 42.06 | 35.51 | 0.29% |
| Dec 10, 2025 | 35.41 | 35.41 | 35.41 | 41.94 | 35.41 | 0.38% |
| Dec 9, 2025 | 35.28 | 35.28 | 35.28 | 41.78 | 35.28 | -0.12% |
| Dec 8, 2025 | 35.32 | 35.32 | 35.32 | 41.83 | 35.32 | -0.33% |
| Dec 5, 2025 | 35.44 | 35.44 | 35.44 | 41.97 | 35.44 | 0.14% |
| Dec 4, 2025 | 35.39 | 35.39 | 35.39 | 41.91 | 35.39 | -0.12% |
| Dec 3, 2025 | 35.43 | 35.43 | 35.43 | 41.96 | 35.43 | 0.36% |