DGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.27	37.27	37.27	37.27	-	-
Aug 26, 2026	37.27	37.27	37.27	37.27	37.27	-0.11%
Aug 25, 2026	37.31	37.31	37.31	37.31	37.31	0.24%
Aug 24, 2026	37.22	37.22	37.22	37.22	37.22	-
Aug 21, 2026	37.22	37.22	37.22	37.22	37.22	0.35%
Aug 20, 2026	37.09	37.09	37.09	37.09	37.09	-0.54%
Aug 19, 2026	37.29	37.29	37.29	37.29	37.29	0.35%
Aug 18, 2026	37.16	37.16	37.16	37.16	37.16	-0.62%
Aug 17, 2026	37.39	37.39	37.39	37.39	37.39	-0.82%
Aug 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.37%
Aug 13, 2026	37.84	37.84	37.84	37.84	37.84	0.53%
Aug 12, 2026	37.64	37.64	37.64	37.64	37.64	-0.21%
Aug 11, 2026	37.72	37.72	37.72	37.72	37.72	-0.32%
Aug 10, 2026	37.84	37.84	37.84	37.84	37.84	0.03%
Aug 7, 2026	37.83	37.83	37.83	37.83	37.83	0.48%
Aug 6, 2026	37.65	37.65	37.65	37.65	37.65	0.35%
Aug 5, 2026	37.52	37.52	37.52	37.52	37.52	-0.16%
Aug 4, 2026	37.58	37.58	37.58	37.58	37.58	0.99%
Aug 3, 2026	37.21	37.21	37.21	37.21	37.21	1.75%
Jul 31, 2026	36.57	36.57	36.57	36.57	36.57	1.56%
Jul 30, 2026	36.01	36.01	36.01	36.01	36.01	1.72%
Jul 29, 2026	35.40	35.40	35.40	35.40	35.40	-1.23%
Jul 28, 2026	35.84	35.84	35.84	35.84	35.84	0.65%
Jul 27, 2026	35.61	35.61	35.61	35.61	35.61	-
Jul 24, 2026	35.61	35.61	35.61	35.61	35.61	0.25%
Jul 23, 2026	35.52	35.52	35.52	35.52	35.52	-1.69%
Jul 22, 2026	36.13	36.13	36.13	36.13	36.13	-0.11%
Jul 21, 2026	36.17	36.17	36.17	36.17	36.17	0.22%
Jul 20, 2026	36.09	36.09	36.09	36.09	36.09	0.14%
Jul 17, 2026	36.04	36.04	36.04	36.04	36.04	-1.29%
Jul 16, 2026	36.51	36.51	36.51	36.51	36.51	-0.41%
Jul 15, 2026	36.66	36.66	36.66	36.66	36.66	1.35%
Jul 14, 2026	36.17	36.17	36.17	36.17	36.17	0.22%
Jul 13, 2026	36.09	36.09	36.09	36.09	36.09	-0.52%
Jul 10, 2026	36.28	36.28	36.28	36.28	36.28	0.47%
Jul 9, 2026	36.11	36.11	36.11	36.11	36.11	0.31%
Jul 8, 2026	36.00	36.00	36.00	36.00	36.00	-0.22%
Jul 7, 2026	36.08	36.08	36.08	36.08	36.08	-0.19%
Jul 6, 2026	36.15	36.15	36.15	36.15	36.15	0.86%
Jul 2, 2026	35.84	35.84	35.84	35.84	35.84	0.82%
Jul 1, 2026	35.55	35.55	35.55	35.55	35.55	0.40%
Jun 30, 2026	35.41	35.41	35.41	35.41	35.41	1.07%
Jun 29, 2026	35.06	35.06	35.06	35.06	35.04	1.24%
Jun 26, 2026	34.63	34.63	34.63	34.63	34.61	0.70%
Jun 25, 2026	34.39	34.39	34.39	34.39	34.37	-1.04%
Jun 24, 2026	34.75	34.75	34.75	34.75	34.73	-0.32%
Jun 23, 2026	34.86	34.86	34.86	34.86	34.84	-1.24%
Jun 22, 2026	35.30	35.30	35.30	35.30	35.28	-1.43%
Jun 18, 2026	35.81	35.81	35.81	35.81	35.79	1.19%
Jun 17, 2026	35.39	35.39	35.39	35.39	35.37	-1.59%