DGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.08	36.08	36.08	36.08	-	-
Jul 7, 2026	36.08	36.08	36.08	36.08	36.08	-0.19%
Jul 6, 2026	36.15	36.15	36.15	36.15	36.15	0.86%
Jul 2, 2026	35.84	35.84	35.84	35.84	35.84	0.82%
Jul 1, 2026	35.55	35.55	35.55	35.55	35.55	0.40%
Jun 30, 2026	35.41	35.41	35.41	35.41	35.41	1.07%
Jun 29, 2026	35.06	35.06	35.06	35.06	35.04	1.24%
Jun 26, 2026	34.63	34.63	34.63	34.63	34.61	0.70%
Jun 25, 2026	34.39	34.39	34.39	34.39	34.37	-1.04%
Jun 24, 2026	34.75	34.75	34.75	34.75	34.73	-0.32%
Jun 23, 2026	34.86	34.86	34.86	34.86	34.84	-1.24%
Jun 22, 2026	35.30	35.30	35.30	35.30	35.28	-1.43%
Jun 18, 2026	35.81	35.81	35.81	35.81	35.79	1.19%
Jun 17, 2026	35.39	35.39	35.39	35.39	35.37	-1.59%
Jun 16, 2026	35.96	35.96	35.96	35.96	35.94	-0.31%
Jun 15, 2026	36.07	36.07	36.07	36.07	36.05	1.55%
Jun 12, 2026	35.52	35.52	35.52	35.52	35.50	-0.03%
Jun 11, 2026	35.53	35.53	35.53	35.53	35.51	1.11%
Jun 10, 2026	35.14	35.14	35.14	35.14	35.12	-1.70%
Jun 9, 2026	35.75	35.75	35.75	35.75	35.73	-0.06%
Jun 8, 2026	35.77	35.77	35.77	35.77	35.75	0.14%
Jun 5, 2026	35.72	35.72	35.72	35.72	35.70	-2.17%
Jun 4, 2026	36.51	36.51	36.51	36.51	36.49	1.14%
Jun 3, 2026	36.10	36.10	36.10	36.10	36.08	-1.15%
Jun 2, 2026	36.52	36.52	36.52	36.52	36.50	-0.49%
Jun 1, 2026	36.70	36.70	36.70	36.70	36.68	0.16%
May 29, 2026	36.64	36.64	36.64	36.64	36.62	-
May 28, 2026	36.64	36.64	36.64	36.64	36.62	0.52%
May 27, 2026	36.45	36.45	36.45	36.45	36.43	0.30%
May 26, 2026	36.34	36.34	36.34	36.34	36.32	-0.19%
May 22, 2026	36.41	36.41	36.41	36.41	36.39	0.08%
May 21, 2026	36.38	36.38	36.38	36.38	36.36	-0.27%
May 20, 2026	36.48	36.48	36.48	36.48	36.46	0.77%
May 19, 2026	36.20	36.20	36.20	36.20	36.18	-0.88%
May 18, 2026	36.52	36.52	36.52	36.52	36.50	0.27%
May 15, 2026	36.42	36.42	36.42	36.42	36.40	-0.98%
May 14, 2026	36.78	36.78	36.78	36.78	36.75	0.88%
May 13, 2026	36.46	36.46	36.46	36.46	36.44	0.86%
May 12, 2026	36.15	36.15	36.15	36.15	36.13	-0.11%
May 11, 2026	36.19	36.19	36.19	36.19	36.17	-0.19%
May 8, 2026	36.26	36.26	36.26	36.26	36.24	0.19%
May 7, 2026	36.19	36.19	36.19	36.19	36.17	-0.11%
May 6, 2026	36.23	36.23	36.23	36.23	36.21	1.66%
May 5, 2026	35.64	35.64	35.64	35.64	35.62	0.11%
May 4, 2026	35.60	35.60	35.60	35.60	35.58	-0.28%
May 1, 2026	35.70	35.70	35.70	35.70	35.68	0.11%
Apr 30, 2026	35.66	35.66	35.66	35.66	35.64	0.54%
Apr 29, 2026	35.47	35.47	35.47	35.47	35.45	-0.06%
Apr 28, 2026	35.49	35.49	35.49	35.49	35.47	-0.31%
Apr 27, 2026	35.60	35.60	35.60	35.60	35.58	0.06%