DGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.66	35.66	35.66	35.66	35.66	0.54%
Apr 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.06%
Apr 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.31%
Apr 27, 2026	35.60	35.60	35.60	35.60	35.60	0.06%
Apr 24, 2026	35.58	35.58	35.58	35.58	35.58	1.05%
Apr 23, 2026	35.21	35.21	35.21	35.21	35.21	-0.73%
Apr 22, 2026	35.47	35.47	35.47	35.47	35.47	1.37%
Apr 21, 2026	34.99	34.99	34.99	34.99	34.99	-0.57%
Apr 20, 2026	35.19	35.19	35.19	35.19	35.19	-0.40%
Apr 17, 2026	35.33	35.33	35.33	35.33	35.33	1.41%
Apr 16, 2026	34.84	34.84	34.84	34.84	34.84	-0.29%
Apr 15, 2026	34.94	34.94	34.94	34.94	34.94	0.72%
Apr 14, 2026	34.69	34.69	34.69	34.69	34.69	1.46%
Apr 13, 2026	34.19	34.19	34.19	34.19	34.19	1.12%
Apr 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.27%
Apr 9, 2026	33.90	33.90	33.90	33.90	33.90	0.41%
Apr 8, 2026	33.76	33.76	33.76	33.76	33.76	2.43%
Apr 7, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Apr 6, 2026	32.93	32.93	32.93	32.93	32.93	0.49%
Apr 2, 2026	32.77	32.77	32.77	32.77	32.77	-0.06%
Apr 1, 2026	32.79	32.79	32.79	32.79	32.79	0.40%
Mar 31, 2026	32.66	32.66	32.66	32.66	32.66	1.33%
Mar 30, 2026	32.23	32.23	32.23	32.23	31.74	0.19%
Mar 27, 2026	32.17	32.17	32.17	32.17	31.68	-1.83%
Mar 26, 2026	32.77	32.77	32.77	32.77	32.27	-1.89%
Mar 25, 2026	33.40	33.40	33.40	33.40	32.89	0.36%
Mar 24, 2026	33.28	33.28	33.28	33.28	32.77	-0.72%
Mar 23, 2026	33.52	33.52	33.52	33.52	33.01	0.99%
Mar 20, 2026	33.19	33.19	33.19	33.19	32.69	-1.51%
Mar 19, 2026	33.70	33.70	33.70	33.70	33.19	-0.30%
Mar 18, 2026	33.80	33.80	33.80	33.80	33.29	-1.63%
Mar 17, 2026	34.36	34.36	34.36	34.36	33.84	0.32%
Mar 16, 2026	34.25	34.25	34.25	34.25	33.73	1.27%
Mar 13, 2026	33.82	33.82	33.82	33.82	33.31	-0.62%
Mar 12, 2026	34.03	34.03	34.03	34.03	33.51	-1.39%
Mar 11, 2026	34.51	34.51	34.51	34.51	33.99	-0.26%
Mar 10, 2026	34.60	34.60	34.60	34.60	34.07	-0.26%
Mar 9, 2026	34.69	34.69	34.69	34.69	34.16	0.93%
Mar 6, 2026	34.37	34.37	34.37	34.37	33.85	-1.35%
Mar 5, 2026	34.84	34.84	34.84	34.84	34.31	-0.43%
Mar 4, 2026	34.99	34.99	34.99	34.99	34.46	0.69%
Mar 3, 2026	34.75	34.75	34.75	34.75	34.22	-0.88%
Mar 2, 2026	35.06	35.06	35.06	35.06	34.53	-0.06%
Feb 27, 2026	35.08	35.08	35.08	35.08	34.55	-0.40%
Feb 26, 2026	35.22	35.22	35.22	35.22	34.69	-0.62%
Feb 25, 2026	35.44	35.44	35.44	35.44	34.90	0.94%
Feb 24, 2026	35.11	35.11	35.11	35.11	34.58	0.75%
Feb 23, 2026	34.85	34.85	34.85	34.85	34.32	-0.91%
Feb 20, 2026	35.17	35.17	35.17	35.17	34.64	0.95%
Feb 19, 2026	34.84	34.84	34.84	34.84	34.31	-0.29%