DGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	36.64	36.64	36.64	36.64	36.64	0.52%
May 27, 2026	36.45	36.45	36.45	36.45	36.45	0.30%
May 26, 2026	36.34	36.34	36.34	36.34	36.34	-0.19%
May 22, 2026	36.41	36.41	36.41	36.41	36.41	0.08%
May 21, 2026	36.38	36.38	36.38	36.38	36.38	-0.27%
May 20, 2026	36.48	36.48	36.48	36.48	36.48	0.77%
May 19, 2026	36.20	36.20	36.20	36.20	36.20	-0.88%
May 18, 2026	36.52	36.52	36.52	36.52	36.52	0.27%
May 15, 2026	36.42	36.42	36.42	36.42	36.42	-0.98%
May 14, 2026	36.78	36.78	36.78	36.78	36.78	0.88%
May 13, 2026	36.46	36.46	36.46	36.46	36.46	0.86%
May 12, 2026	36.15	36.15	36.15	36.15	36.15	-0.11%
May 11, 2026	36.19	36.19	36.19	36.19	36.19	-0.19%
May 8, 2026	36.26	36.26	36.26	36.26	36.26	0.19%
May 7, 2026	36.19	36.19	36.19	36.19	36.19	-0.11%
May 6, 2026	36.23	36.23	36.23	36.23	36.23	1.66%
May 5, 2026	35.64	35.64	35.64	35.64	35.64	0.11%
May 4, 2026	35.60	35.60	35.60	35.60	35.60	-0.28%
May 1, 2026	35.70	35.70	35.70	35.70	35.70	0.11%
Apr 30, 2026	35.66	35.66	35.66	35.66	35.66	0.54%
Apr 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.06%
Apr 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.31%
Apr 27, 2026	35.60	35.60	35.60	35.60	35.60	0.06%
Apr 24, 2026	35.58	35.58	35.58	35.58	35.58	1.05%
Apr 23, 2026	35.21	35.21	35.21	35.21	35.21	-0.73%
Apr 22, 2026	35.47	35.47	35.47	35.47	35.47	1.37%
Apr 21, 2026	34.99	34.99	34.99	34.99	34.99	-0.57%
Apr 20, 2026	35.19	35.19	35.19	35.19	35.19	-0.40%
Apr 17, 2026	35.33	35.33	35.33	35.33	35.33	1.41%
Apr 16, 2026	34.84	34.84	34.84	34.84	34.84	-0.29%
Apr 15, 2026	34.94	34.94	34.94	34.94	34.94	0.72%
Apr 14, 2026	34.69	34.69	34.69	34.69	34.69	1.46%
Apr 13, 2026	34.19	34.19	34.19	34.19	34.19	1.12%
Apr 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.27%
Apr 9, 2026	33.90	33.90	33.90	33.90	33.90	0.41%
Apr 8, 2026	33.76	33.76	33.76	33.76	33.76	2.43%
Apr 7, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Apr 6, 2026	32.93	32.93	32.93	32.93	32.93	0.49%
Apr 2, 2026	32.77	32.77	32.77	32.77	32.77	-0.06%
Apr 1, 2026	32.79	32.79	32.79	32.79	32.79	0.40%
Mar 31, 2026	32.66	32.66	32.66	32.66	32.66	2.90%
Mar 30, 2026	32.23	32.23	32.23	32.23	31.74	0.19%
Mar 27, 2026	32.17	32.17	32.17	32.17	31.68	-1.83%
Mar 26, 2026	32.77	32.77	32.77	32.77	32.27	-1.88%
Mar 25, 2026	33.40	33.40	33.40	33.40	32.89	0.36%
Mar 24, 2026	33.28	33.28	33.28	33.28	32.77	-0.71%
Mar 23, 2026	33.52	33.52	33.52	33.52	33.01	0.99%
Mar 20, 2026	33.19	33.19	33.19	33.19	32.69	-1.51%
Mar 19, 2026	33.70	33.70	33.70	33.70	33.19	-0.29%
Mar 18, 2026	33.80	33.80	33.80	33.80	33.29	-1.63%