DGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.19	38.19	38.19	38.19	38.19	0.42%
Oct 14, 2026	38.03	38.03	38.03	38.03	38.03	-1.09%
Oct 13, 2026	38.45	38.45	38.45	38.45	38.45	0.23%
Oct 12, 2026	38.36	38.36	38.36	38.36	38.36	0.18%
Oct 9, 2026	38.29	38.29	38.29	38.29	38.29	0.58%
Oct 8, 2026	38.07	38.07	38.07	38.07	38.07	-0.63%
Oct 7, 2026	38.31	38.31	38.31	38.31	38.31	-0.36%
Oct 6, 2026	38.45	38.45	38.45	38.45	38.45	0.50%
Oct 5, 2026	38.26	38.26	38.26	38.26	38.26	0.92%
Oct 2, 2026	37.91	37.91	37.91	37.91	37.91	0.99%
Oct 1, 2026	37.54	37.54	37.54	37.54	37.54	-0.11%
Sep 30, 2026	37.58	37.58	37.58	37.58	37.58	-0.23%
Sep 29, 2026	37.67	37.67	37.67	37.67	37.67	-0.13%
Sep 28, 2026	37.72	37.72	37.72	37.72	37.72	-0.45%
Sep 25, 2026	37.89	37.89	37.89	37.89	37.89	0.42%
Sep 24, 2026	37.73	37.73	37.73	37.73	37.73	0.19%
Sep 23, 2026	37.66	37.66	37.66	37.66	37.66	-0.79%
Sep 22, 2026	37.96	37.96	37.96	37.96	37.96	-0.16%
Sep 21, 2026	38.02	38.02	38.02	38.02	38.02	1.60%
Sep 18, 2026	37.42	37.42	37.42	37.42	37.42	0.35%
Sep 17, 2026	37.29	37.29	37.29	37.29	37.29	1.22%
Sep 16, 2026	36.84	36.84	36.84	36.84	36.84	-0.41%
Sep 15, 2026	36.99	36.99	36.99	36.99	36.99	-0.43%
Sep 14, 2026	37.15	37.15	37.15	37.15	37.15	-0.30%
Sep 11, 2026	37.26	37.26	37.26	37.26	37.26	0.89%
Sep 10, 2026	36.93	36.93	36.93	36.93	36.93	-0.38%
Sep 9, 2026	37.07	37.07	37.07	37.07	37.07	-0.62%
Sep 8, 2026	37.30	37.30	37.30	37.30	37.30	-0.51%
Sep 4, 2026	37.49	37.49	37.49	37.49	37.49	-0.29%
Sep 3, 2026	37.60	37.60	37.60	37.60	37.60	0.96%
Sep 2, 2026	37.24	37.24	37.24	37.24	37.24	0.35%
Sep 1, 2026	37.11	37.11	37.11	37.11	37.11	-0.70%
Aug 31, 2026	37.37	37.37	37.37	37.37	37.37	-0.51%
Aug 28, 2026	37.56	37.56	37.56	37.56	37.56	-
Aug 27, 2026	37.56	37.56	37.56	37.56	37.56	0.78%
Aug 26, 2026	37.27	37.27	37.27	37.27	37.27	-0.11%
Aug 25, 2026	37.31	37.31	37.31	37.31	37.31	0.24%
Aug 24, 2026	37.22	37.22	37.22	37.22	37.22	-
Aug 21, 2026	37.22	37.22	37.22	37.22	37.22	0.35%
Aug 20, 2026	37.09	37.09	37.09	37.09	37.09	-0.54%
Aug 19, 2026	37.29	37.29	37.29	37.29	37.29	0.35%
Aug 18, 2026	37.16	37.16	37.16	37.16	37.16	-0.62%
Aug 17, 2026	37.39	37.39	37.39	37.39	37.39	-0.82%
Aug 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.37%
Aug 13, 2026	37.84	37.84	37.84	37.84	37.84	0.53%
Aug 12, 2026	37.64	37.64	37.64	37.64	37.64	-0.21%
Aug 11, 2026	37.72	37.72	37.72	37.72	37.72	-0.32%
Aug 10, 2026	37.84	37.84	37.84	37.84	37.84	0.03%
Aug 7, 2026	37.83	37.83	37.83	37.83	37.83	0.48%
Aug 6, 2026	37.65	37.65	37.65	37.65	37.65	0.34%