BNY Mellon Developed Markets Real Estate Securities Fund - Class C (DGBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
+0.08 (0.86%)
At close: Feb 13, 2026
DGBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Feb 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Feb 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Feb 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.31% |
| Feb 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Feb 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Feb 4, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
| Feb 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Feb 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Jan 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Jan 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| Jan 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Jan 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Jan 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Jan 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| Jan 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Jan 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Jan 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.45% |
| Jan 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Jan 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Jan 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Jan 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Jan 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Jan 9, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Jan 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Jan 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Jan 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Jan 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Jan 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Dec 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |
| Dec 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Dec 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.03% |
| Dec 26, 2025 | 8.65 | 8.65 | 8.65 | 8.75 | 8.65 | 0.11% |
| Dec 24, 2025 | 8.64 | 8.64 | 8.64 | 8.74 | 8.64 | 0.46% |
| Dec 23, 2025 | 8.60 | 8.60 | 8.60 | 8.70 | 8.60 | 0.23% |
| Dec 22, 2025 | 8.58 | 8.58 | 8.58 | 8.68 | 8.58 | 0.58% |
| Dec 19, 2025 | 8.53 | 8.53 | 8.53 | 8.63 | 8.53 | -0.23% |
| Dec 18, 2025 | 8.55 | 8.55 | 8.55 | 8.65 | 8.55 | - |
| Dec 17, 2025 | 8.55 | 8.55 | 8.55 | 8.65 | 8.55 | 0.12% |
| Dec 16, 2025 | 8.54 | 8.54 | 8.54 | 8.64 | 8.54 | -0.69% |
| Dec 15, 2025 | 8.60 | 8.60 | 8.60 | 8.70 | 8.60 | 0.69% |
| Dec 12, 2025 | 8.54 | 8.54 | 8.54 | 8.64 | 8.54 | 0.12% |
| Dec 11, 2025 | 8.53 | 8.53 | 8.53 | 8.63 | 8.53 | 0.35% |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.60 | 8.50 | 0.35% |
| Dec 9, 2025 | 8.47 | 8.47 | 8.47 | 8.57 | 8.47 | -0.46% |
| Dec 8, 2025 | 8.51 | 8.51 | 8.51 | 8.61 | 8.51 | -0.92% |
| Dec 5, 2025 | 8.59 | 8.59 | 8.59 | 8.69 | 8.59 | -0.11% |
| Dec 4, 2025 | 8.60 | 8.60 | 8.60 | 8.70 | 8.60 | -0.46% |
| Dec 3, 2025 | 8.64 | 8.64 | 8.64 | 8.74 | 8.64 | 0.11% |