BNY Mellon Developed Markets Real Estate Securities Fund - Class C (DGBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.22
-0.03 (-0.36%)
May 22, 2025, 4:00 PM EDT
DGBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| May 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| May 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.90% |
| May 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
| May 19, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| May 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.08% |
| May 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| May 14, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| May 13, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| May 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| May 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
| May 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.84% |
| May 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
| May 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| May 5, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| May 2, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.33% |
| May 1, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Apr 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Apr 29, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Apr 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Apr 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Apr 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Apr 23, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Apr 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.63% |
| Apr 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.36% |
| Apr 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Apr 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Apr 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Apr 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.80% |
| Apr 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Apr 10, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% |
| Apr 9, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 5.17% |
| Apr 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% |
| Apr 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.12% |
| Apr 4, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -4.23% |
| Apr 3, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.19% |
| Apr 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Apr 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Mar 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Mar 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Mar 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| Mar 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Mar 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
| Mar 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.36% |
| Mar 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.10% |
| Mar 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Mar 19, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Mar 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Mar 17, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.60% |
| Mar 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.50% |