Skip to main content
logo
BNY Mellon Developed Markets Real Estate Securities Fund - Class C (DGBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.03 (0.34%)
At close: Apr 2, 2026

DGBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.898.898.898.898.890.34%
Apr 1, 20268.868.868.868.868.861.03%
Mar 31, 20268.778.778.778.778.771.62%
Mar 30, 20268.638.638.638.638.630.47%
Mar 27, 20268.598.598.598.598.59-1.15%
Mar 26, 20268.698.698.698.698.69-0.69%
Mar 25, 20268.758.758.758.758.750.23%
Mar 24, 20268.738.738.738.738.73-0.34%
Mar 23, 20268.768.768.768.768.760.57%
Mar 20, 20268.718.718.718.718.71-3.11%
Mar 19, 20268.998.998.998.998.99-0.66%
Mar 18, 20269.059.059.059.059.05-1.09%
Mar 17, 20269.159.159.159.159.150.33%
Mar 16, 20269.129.129.129.129.121.22%
Mar 13, 20269.019.019.019.019.01-0.66%
Mar 12, 20269.079.079.079.079.07-1.09%
Mar 11, 20269.179.179.179.179.17-0.76%
Mar 10, 20269.249.249.249.249.240.33%
Mar 9, 20269.219.219.219.219.21-0.11%
Mar 6, 20269.229.229.229.229.22-0.97%
Mar 5, 20269.319.319.319.319.31-1.06%
Mar 4, 20269.419.419.419.419.410.21%
Mar 3, 20269.399.399.399.399.39-1.57%
Mar 2, 20269.549.549.549.549.54-0.31%
Feb 27, 20269.579.579.579.579.570.21%
Feb 26, 20269.559.559.559.559.550.32%
Feb 25, 20269.529.529.529.529.520.42%
Feb 24, 20269.489.489.489.489.48-
Feb 23, 20269.489.489.489.489.480.11%
Feb 20, 20269.479.479.479.479.470.85%
Feb 19, 20269.399.399.399.399.39-0.11%
Feb 18, 20269.409.409.409.409.40-1.16%
Feb 17, 20269.519.519.519.519.510.85%
Feb 13, 20269.439.439.439.439.430.86%
Feb 12, 20269.359.359.359.359.350.11%
Feb 11, 20269.349.349.349.349.340.43%
Feb 10, 20269.309.309.309.309.301.31%
Feb 9, 20269.189.189.189.189.180.88%
Feb 6, 20269.109.109.109.109.101.11%
Feb 5, 20269.009.009.009.009.000.33%
Feb 4, 20268.978.978.978.978.971.13%
Feb 3, 20268.878.878.878.878.870.45%
Feb 2, 20268.838.838.838.838.83-0.79%
Jan 30, 20268.908.908.908.908.90-0.11%
Jan 29, 20268.918.918.918.918.911.14%
Jan 28, 20268.818.818.818.818.81-0.56%
Jan 27, 20268.868.868.868.868.860.23%
Jan 26, 20268.848.848.848.848.84-
Jan 23, 20268.848.848.848.848.840.57%
Jan 22, 20268.798.798.798.798.79-0.45%