BNY Mellon Developed Markets Real Estate Securities Fund - Class C (DGBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.15
-0.01 (-0.12%)
Apr 25, 2025, 4:00 PM EDT
DGBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Apr 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Apr 23, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Apr 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.63% |
| Apr 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.36% |
| Apr 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Apr 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Apr 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Apr 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.80% |
| Apr 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Apr 10, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% |
| Apr 9, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 5.17% |
| Apr 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% |
| Apr 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.12% |
| Apr 4, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -4.23% |
| Apr 3, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.19% |
| Apr 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Apr 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Mar 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Mar 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Mar 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| Mar 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Mar 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
| Mar 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.36% |
| Mar 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.10% |
| Mar 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Mar 19, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Mar 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Mar 17, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.60% |
| Mar 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.50% |
| Mar 13, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.48% |
| Mar 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Mar 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Mar 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Mar 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Mar 6, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.26% |
| Mar 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Mar 4, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Mar 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Feb 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Feb 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Feb 26, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Feb 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.73% |
| Feb 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Feb 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |
| Feb 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Feb 19, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Feb 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Feb 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Feb 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.34% |