BNY Mellon Developed Markets Real Estate Securities Fund - Class C (DGBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
0.00 (0.00%)
At close: May 19, 2026
DGBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| May 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| May 15, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.69% |
| May 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| May 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| May 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| May 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 8, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| May 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| May 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.58% |
| May 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| May 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Apr 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.71% |
| Apr 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Apr 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Apr 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Apr 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Apr 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Apr 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Apr 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.46% |
| Apr 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Apr 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Apr 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Apr 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Apr 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.41% |
| Apr 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Apr 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Apr 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Apr 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.80% |
| Apr 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Apr 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Apr 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Apr 1, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Mar 31, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| Mar 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Mar 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.15% |
| Mar 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
| Mar 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Mar 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Mar 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Mar 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -3.11% |
| Mar 19, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Mar 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% |
| Mar 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Mar 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
| Mar 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Mar 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.09% |
| Mar 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
| Mar 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |