DGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.47	17.47	17.47	17.47	17.47	-0.11%
Apr 1, 2026	17.49	17.49	17.49	17.49	17.49	1.16%
Mar 31, 2026	17.29	17.29	17.29	17.29	17.29	3.10%
Mar 30, 2026	16.77	16.77	16.77	16.77	16.77	-0.77%
Mar 27, 2026	16.90	16.90	16.90	16.90	16.87	-1.34%
Mar 26, 2026	17.13	17.13	17.13	17.13	17.10	-2.11%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.47	1.04%
Mar 24, 2026	17.32	17.32	17.32	17.32	17.29	-0.12%
Mar 23, 2026	17.34	17.34	17.34	17.34	17.31	1.64%
Mar 20, 2026	17.06	17.06	17.06	17.06	17.03	-1.95%
Mar 19, 2026	17.40	17.40	17.40	17.40	17.37	-0.23%
Mar 18, 2026	17.44	17.44	17.44	17.44	17.41	-1.36%
Mar 17, 2026	17.68	17.68	17.68	17.68	17.65	0.57%
Mar 16, 2026	17.58	17.58	17.58	17.58	17.55	1.27%
Mar 13, 2026	17.36	17.36	17.36	17.36	17.33	-0.69%
Mar 12, 2026	17.48	17.48	17.48	17.48	17.45	-2.02%
Mar 11, 2026	17.84	17.84	17.84	17.84	17.81	-0.17%
Mar 10, 2026	17.87	17.87	17.87	17.87	17.84	0.11%
Mar 9, 2026	17.85	17.85	17.85	17.85	17.82	0.62%
Mar 6, 2026	17.74	17.74	17.74	17.74	17.71	-1.50%
Mar 5, 2026	18.01	18.01	18.01	18.01	17.98	-1.04%
Mar 4, 2026	18.20	18.20	18.20	18.20	18.17	0.50%
Mar 3, 2026	18.11	18.11	18.11	18.11	18.08	-2.16%
Mar 2, 2026	18.51	18.51	18.51	18.51	18.48	-0.43%
Feb 27, 2026	18.59	18.59	18.59	18.59	18.56	-0.64%
Feb 26, 2026	18.71	18.71	18.71	18.71	18.68	-0.11%
Feb 25, 2026	18.73	18.73	18.73	18.73	18.70	0.81%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.55	0.87%
Feb 23, 2026	18.42	18.42	18.42	18.42	18.39	-1.18%
Feb 20, 2026	18.64	18.64	18.64	18.64	18.61	0.87%
Feb 19, 2026	18.48	18.48	18.48	18.48	18.45	-0.22%
Feb 18, 2026	18.52	18.52	18.52	18.52	18.49	0.49%
Feb 17, 2026	18.43	18.43	18.43	18.43	18.40	0.05%
Feb 13, 2026	18.42	18.42	18.42	18.42	18.39	0.27%
Feb 12, 2026	18.37	18.37	18.37	18.37	18.34	-1.55%
Feb 11, 2026	18.66	18.66	18.66	18.66	18.63	0.16%
Feb 10, 2026	18.63	18.63	18.63	18.63	18.60	-0.05%
Feb 9, 2026	18.64	18.64	18.64	18.64	18.61	0.87%
Feb 6, 2026	18.48	18.48	18.48	18.48	18.45	2.21%
Feb 5, 2026	18.08	18.08	18.08	18.08	18.05	-1.15%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.26	-0.11%
Feb 3, 2026	18.31	18.31	18.31	18.31	18.28	-0.11%
Feb 2, 2026	18.33	18.33	18.33	18.33	18.30	0.60%
Jan 30, 2026	18.22	18.22	18.22	18.22	18.19	-1.14%
Jan 29, 2026	18.43	18.43	18.43	18.43	18.40	0.05%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.39	-
Jan 27, 2026	18.42	18.42	18.42	18.42	18.39	0.77%
Jan 26, 2026	18.28	18.28	18.28	18.28	18.25	0.44%
Jan 23, 2026	18.20	18.20	18.20	18.20	18.17	-0.05%
Jan 22, 2026	18.21	18.21	18.21	18.21	18.18	0.77%