DGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.32	20.32	20.32	20.32	20.32	0.10%
Aug 25, 2026	20.30	20.30	20.30	20.30	20.30	0.54%
Aug 24, 2026	20.19	20.19	20.19	20.19	20.19	-0.39%
Aug 21, 2026	20.27	20.27	20.27	20.27	20.27	0.70%
Aug 20, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Aug 19, 2026	20.23	20.23	20.23	20.23	20.23	0.10%
Aug 18, 2026	20.21	20.21	20.21	20.21	20.21	-1.37%
Aug 17, 2026	20.49	20.49	20.49	20.49	20.49	-0.29%
Aug 14, 2026	20.55	20.55	20.55	20.55	20.55	-
Aug 13, 2026	20.55	20.55	20.55	20.55	20.55	0.49%
Aug 12, 2026	20.45	20.45	20.45	20.45	20.45	0.49%
Aug 11, 2026	20.35	20.35	20.35	20.35	20.35	-
Aug 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.44%
Aug 7, 2026	20.44	20.44	20.44	20.44	20.44	0.74%
Aug 6, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Aug 5, 2026	20.33	20.33	20.33	20.33	20.33	-0.10%
Aug 4, 2026	20.35	20.35	20.35	20.35	20.35	1.65%
Aug 3, 2026	20.02	20.02	20.02	20.02	20.02	1.42%
Jul 31, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Jul 30, 2026	19.66	19.66	19.66	19.66	19.66	2.02%
Jul 29, 2026	19.27	19.27	19.27	19.27	19.27	-1.48%
Jul 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jul 27, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Jul 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	-1.11%
Jul 22, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Jul 21, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Jul 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Jul 17, 2026	19.61	19.61	19.61	19.61	19.61	-0.96%
Jul 16, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
Jul 15, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Jul 14, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Jul 13, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Jul 10, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Jul 9, 2026	19.81	19.81	19.81	19.81	19.81	0.87%
Jul 8, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-1.15%
Jul 6, 2026	19.94	19.94	19.94	19.94	19.94	1.17%
Jul 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Jul 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Jun 29, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Jun 26, 2026	19.65	19.65	19.65	19.65	19.56	-0.36%
Jun 25, 2026	19.72	19.72	19.72	19.72	19.63	0.31%
Jun 24, 2026	19.66	19.66	19.66	19.66	19.57	0.10%
Jun 23, 2026	19.64	19.64	19.64	19.64	19.55	-2.04%
Jun 22, 2026	20.05	20.05	20.05	20.05	19.96	-0.05%
Jun 18, 2026	20.06	20.06	20.06	20.06	19.97	1.26%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.72	-1.05%
Jun 16, 2026	20.02	20.02	20.02	20.02	19.93	-0.49%