DGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-1.15%
Jul 6, 2026	19.94	19.94	19.94	19.94	19.94	1.17%
Jul 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Jul 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Jun 29, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Jun 26, 2026	19.65	19.65	19.65	19.65	19.56	-0.36%
Jun 25, 2026	19.72	19.72	19.72	19.72	19.63	0.31%
Jun 24, 2026	19.66	19.66	19.66	19.66	19.57	0.10%
Jun 23, 2026	19.64	19.64	19.64	19.64	19.55	-2.04%
Jun 22, 2026	20.05	20.05	20.05	20.05	19.96	-0.05%
Jun 18, 2026	20.06	20.06	20.06	20.06	19.97	1.26%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.72	-1.05%
Jun 16, 2026	20.02	20.02	20.02	20.02	19.93	-0.49%
Jun 15, 2026	20.12	20.12	20.12	20.12	20.03	1.56%
Jun 12, 2026	19.81	19.81	19.81	19.81	19.72	0.61%
Jun 11, 2026	19.69	19.69	19.69	19.69	19.60	2.45%
Jun 10, 2026	19.22	19.22	19.22	19.22	19.13	-1.64%
Jun 9, 2026	19.54	19.54	19.54	19.54	19.45	0.10%
Jun 8, 2026	19.52	19.52	19.52	19.52	19.43	0.41%
Jun 5, 2026	19.44	19.44	19.44	19.44	19.35	-3.09%
Jun 4, 2026	20.06	20.06	20.06	20.06	19.97	0.35%
Jun 3, 2026	19.99	19.99	19.99	19.99	19.90	-0.79%
Jun 2, 2026	20.15	20.15	20.15	20.15	20.06	0.55%
Jun 1, 2026	20.04	20.04	20.04	20.04	19.95	0.40%
May 29, 2026	19.96	19.96	19.96	19.96	19.87	0.20%
May 28, 2026	19.92	19.92	19.92	19.92	19.83	0.41%
May 27, 2026	19.84	19.84	19.84	19.84	19.75	-0.15%
May 26, 2026	19.87	19.87	19.87	19.87	19.78	1.43%
May 22, 2026	19.59	19.59	19.59	19.59	19.50	0.36%
May 21, 2026	19.52	19.52	19.52	19.52	19.43	0.52%
May 20, 2026	19.42	19.42	19.42	19.42	19.33	1.46%
May 19, 2026	19.14	19.14	19.14	19.14	19.05	-0.93%
May 18, 2026	19.32	19.32	19.32	19.32	19.23	-
May 15, 2026	19.32	19.32	19.32	19.32	19.23	-1.68%
May 14, 2026	19.65	19.65	19.65	19.65	19.56	0.46%
May 13, 2026	19.56	19.56	19.56	19.56	19.47	0.52%
May 12, 2026	19.46	19.46	19.46	19.46	19.37	-0.72%
May 11, 2026	19.60	19.60	19.60	19.60	19.51	0.10%
May 8, 2026	19.58	19.58	19.58	19.58	19.49	0.83%
May 7, 2026	19.42	19.42	19.42	19.42	19.33	-0.77%
May 6, 2026	19.57	19.57	19.57	19.57	19.48	1.98%
May 5, 2026	19.19	19.19	19.19	19.19	19.10	1.11%
May 4, 2026	18.98	18.98	18.98	18.98	18.89	-0.47%
May 1, 2026	19.07	19.07	19.07	19.07	18.98	0.05%
Apr 30, 2026	19.06	19.06	19.06	19.06	18.97	1.22%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.74	-0.32%
Apr 28, 2026	18.89	18.89	18.89	18.89	18.80	-0.63%
Apr 27, 2026	19.01	19.01	19.01	19.01	18.92	0.05%