DGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Aug 25, 2026	14.92	14.92	14.92	14.92	14.92	0.47%
Aug 24, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Aug 21, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Aug 20, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
Aug 19, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Aug 18, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Aug 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Aug 14, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Aug 12, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Aug 11, 2026	14.85	14.85	14.85	14.85	14.85	-
Aug 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Aug 7, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Aug 6, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Aug 5, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Aug 4, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Aug 3, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Jul 31, 2026	14.82	14.82	14.82	14.82	14.82	0.21%
Jul 30, 2026	14.85	14.85	14.85	14.85	14.79	0.14%
Jul 29, 2026	14.83	14.83	14.83	14.83	14.77	-0.47%
Jul 28, 2026	14.90	14.90	14.90	14.90	14.84	0.13%
Jul 27, 2026	14.88	14.88	14.88	14.88	14.82	0.20%
Jul 24, 2026	14.85	14.85	14.85	14.85	14.79	-
Jul 23, 2026	14.85	14.85	14.85	14.85	14.79	-0.40%
Jul 22, 2026	14.91	14.91	14.91	14.91	14.85	-0.20%
Jul 21, 2026	14.94	14.94	14.94	14.94	14.88	-0.27%
Jul 20, 2026	14.98	14.98	14.98	14.98	14.92	-0.26%
Jul 17, 2026	15.02	15.02	15.02	15.02	14.96	-
Jul 16, 2026	15.02	15.02	15.02	15.02	14.96	-
Jul 15, 2026	15.02	15.02	15.02	15.02	14.96	0.19%
Jul 14, 2026	14.99	14.99	14.99	14.99	14.93	0.07%
Jul 13, 2026	14.98	14.98	14.98	14.98	14.92	-0.33%
Jul 10, 2026	15.03	15.03	15.03	15.03	14.97	-0.20%
Jul 9, 2026	15.06	15.06	15.06	15.06	15.00	0.07%
Jul 8, 2026	15.05	15.05	15.05	15.05	14.99	-0.13%
Jul 7, 2026	15.07	15.07	15.07	15.07	15.01	-0.60%
Jul 6, 2026	15.16	15.16	15.16	15.16	15.10	0.07%
Jul 2, 2026	15.15	15.15	15.15	15.15	15.09	0.07%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.08	-0.20%
Jun 30, 2026	15.17	15.17	15.17	15.17	15.11	-0.06%
Jun 29, 2026	15.24	15.24	15.24	15.24	15.12	0.13%
Jun 26, 2026	15.22	15.22	15.22	15.22	15.10	-
Jun 25, 2026	15.22	15.22	15.22	15.22	15.10	-
Jun 24, 2026	15.22	15.22	15.22	15.22	15.10	0.40%
Jun 23, 2026	15.16	15.16	15.16	15.16	15.04	0.13%
Jun 22, 2026	15.14	15.14	15.14	15.14	15.02	-0.33%
Jun 18, 2026	15.19	15.19	15.19	15.19	15.07	0.20%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.04	-0.33%
Jun 16, 2026	15.21	15.21	15.21	15.21	15.09	0.13%