DGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Oct 14, 2026	14.40	14.40	14.40	14.40	14.40	-
Oct 13, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Oct 12, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Oct 9, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Oct 8, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Oct 7, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Oct 6, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Oct 5, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Oct 2, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Oct 1, 2026	14.34	14.34	14.34	14.34	14.34	-
Sep 30, 2026	14.34	14.34	14.34	14.34	14.34	0.34%
Sep 29, 2026	14.35	14.35	14.35	14.35	14.29	-0.13%
Sep 28, 2026	14.37	14.37	14.37	14.37	14.31	-0.62%
Sep 25, 2026	14.46	14.46	14.46	14.46	14.40	-0.07%
Sep 24, 2026	14.47	14.47	14.47	14.47	14.41	-0.62%
Sep 23, 2026	14.56	14.56	14.56	14.56	14.50	-0.88%
Sep 22, 2026	14.69	14.69	14.69	14.69	14.63	-
Sep 21, 2026	14.69	14.69	14.69	14.69	14.63	0.27%
Sep 18, 2026	14.65	14.65	14.65	14.65	14.59	-0.34%
Sep 17, 2026	14.70	14.70	14.70	14.70	14.64	0.48%
Sep 16, 2026	14.63	14.63	14.63	14.63	14.57	0.13%
Sep 15, 2026	14.61	14.61	14.61	14.61	14.55	-0.13%
Sep 14, 2026	14.63	14.63	14.63	14.63	14.57	-0.14%
Sep 11, 2026	14.65	14.65	14.65	14.65	14.59	-0.07%
Sep 10, 2026	14.66	14.66	14.66	14.66	14.60	-0.61%
Sep 9, 2026	14.75	14.75	14.75	14.75	14.69	-0.20%
Sep 8, 2026	14.78	14.78	14.78	14.78	14.72	-0.14%
Sep 4, 2026	14.80	14.80	14.80	14.80	14.74	-
Sep 3, 2026	14.80	14.80	14.80	14.80	14.74	0.14%
Sep 2, 2026	14.78	14.78	14.78	14.78	14.72	-
Sep 1, 2026	14.78	14.78	14.78	14.78	14.72	-0.34%
Aug 31, 2026	14.83	14.83	14.83	14.83	14.77	0.14%
Aug 28, 2026	14.87	14.87	14.87	14.87	14.75	-0.20%
Aug 27, 2026	14.90	14.90	14.90	14.90	14.78	-0.06%
Aug 26, 2026	14.91	14.91	14.91	14.91	14.79	-0.07%
Aug 25, 2026	14.92	14.92	14.92	14.92	14.80	0.47%
Aug 24, 2026	14.85	14.85	14.85	14.85	14.73	0.20%
Aug 21, 2026	14.82	14.82	14.82	14.82	14.70	-0.14%
Aug 20, 2026	14.84	14.84	14.84	14.84	14.72	-0.41%
Aug 19, 2026	14.90	14.90	14.90	14.90	14.78	0.54%
Aug 18, 2026	14.82	14.82	14.82	14.82	14.70	0.07%
Aug 17, 2026	14.81	14.81	14.81	14.81	14.69	-0.34%
Aug 14, 2026	14.86	14.86	14.86	14.86	14.74	-0.33%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.79	0.33%
Aug 12, 2026	14.86	14.86	14.86	14.86	14.74	0.07%
Aug 11, 2026	14.85	14.85	14.85	14.85	14.73	-
Aug 10, 2026	14.85	14.85	14.85	14.85	14.73	-0.40%
Aug 7, 2026	14.91	14.91	14.91	14.91	14.79	0.13%
Aug 6, 2026	14.89	14.89	14.89	14.89	14.77	-0.33%