DGCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.15	15.15	15.15	15.15	-	0.20%
Apr 1, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Mar 31, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Mar 30, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Mar 27, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Mar 26, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
Mar 25, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Mar 24, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 23, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Mar 20, 2026	15.02	15.02	15.02	15.02	15.02	-0.86%
Mar 19, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Mar 18, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Mar 17, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Mar 16, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Mar 13, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Mar 12, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Mar 11, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
Mar 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Mar 9, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Mar 6, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Mar 5, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Mar 4, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Mar 3, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Feb 27, 2026	15.50	15.50	15.50	15.50	15.50	-
Feb 26, 2026	15.50	15.50	15.50	15.50	15.44	0.06%
Feb 25, 2026	15.49	15.49	15.49	15.49	15.43	-0.06%
Feb 24, 2026	15.50	15.50	15.50	15.50	15.44	-
Feb 23, 2026	15.50	15.50	15.50	15.50	15.44	-
Feb 20, 2026	15.50	15.50	15.50	15.50	15.44	-
Feb 19, 2026	15.50	15.50	15.50	15.50	15.44	-
Feb 18, 2026	15.50	15.50	15.50	15.50	15.44	-0.06%
Feb 17, 2026	15.51	15.51	15.51	15.51	15.45	-
Feb 13, 2026	15.51	15.51	15.51	15.51	15.45	0.19%
Feb 12, 2026	15.48	15.48	15.48	15.48	15.42	0.52%
Feb 11, 2026	15.40	15.40	15.40	15.40	15.34	-0.19%
Feb 10, 2026	15.43	15.43	15.43	15.43	15.37	0.26%
Feb 9, 2026	15.39	15.39	15.39	15.39	15.33	0.07%
Feb 6, 2026	15.38	15.38	15.38	15.38	15.32	-0.06%
Feb 5, 2026	15.39	15.39	15.39	15.39	15.33	0.46%
Feb 4, 2026	15.32	15.32	15.32	15.32	15.26	-0.20%
Feb 3, 2026	15.35	15.35	15.35	15.35	15.29	0.07%
Feb 2, 2026	15.34	15.34	15.34	15.34	15.28	-0.13%
Jan 30, 2026	15.36	15.36	15.36	15.36	15.30	-
Jan 29, 2026	15.36	15.36	15.36	15.36	15.24	-0.07%
Jan 28, 2026	15.37	15.37	15.37	15.37	15.25	-0.07%
Jan 27, 2026	15.38	15.38	15.38	15.38	15.26	-0.19%
Jan 26, 2026	15.41	15.41	15.41	15.41	15.29	0.13%
Jan 23, 2026	15.39	15.39	15.39	15.39	15.27	-
Jan 22, 2026	15.39	15.39	15.39	15.39	15.27	0.20%