Skip to main content
logo
Nomura Corporate Bond R6 (DGCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.08 (0.56%)
At close: Oct 15, 2026

DGCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.4714.4714.4714.4714.470.56%
Oct 14, 202614.3914.3914.3914.3914.39-
Oct 13, 202614.3914.3914.3914.3914.390.07%
Oct 12, 202614.3814.3814.3814.3814.380.07%
Oct 9, 202614.3714.3714.3714.3714.37-0.07%
Oct 8, 202614.3814.3814.3814.3814.380.35%
Oct 7, 202614.3314.3314.3314.3314.33-0.07%
Oct 6, 202614.3414.3414.3414.3414.340.28%
Oct 5, 202614.3014.3014.3014.3014.30-0.14%
Oct 2, 202614.3214.3214.3214.3214.32-0.07%
Oct 1, 202614.3314.3314.3314.3314.33-
Sep 30, 202614.3314.3314.3314.3314.330.36%
Sep 29, 202614.3414.3414.3414.3414.28-0.14%
Sep 28, 202614.3614.3614.3614.3614.30-0.62%
Sep 25, 202614.4514.4514.4514.4514.39-0.07%
Sep 24, 202614.4614.4614.4614.4614.40-0.62%
Sep 23, 202614.5514.5514.5514.5514.49-0.88%
Sep 22, 202614.6814.6814.6814.6814.62-
Sep 21, 202614.6814.6814.6814.6814.620.27%
Sep 18, 202614.6414.6414.6414.6414.58-0.34%
Sep 17, 202614.6914.6914.6914.6914.630.48%
Sep 16, 202614.6214.6214.6214.6214.560.13%
Sep 15, 202614.6014.6014.6014.6014.54-0.13%
Sep 14, 202614.6214.6214.6214.6214.56-0.14%
Sep 11, 202614.6414.6414.6414.6414.58-0.07%
Sep 10, 202614.6514.6514.6514.6514.59-0.61%
Sep 9, 202614.7414.7414.7414.7414.68-0.20%
Sep 8, 202614.7714.7714.7714.7714.71-0.14%
Sep 4, 202614.7914.7914.7914.7914.73-
Sep 3, 202614.7914.7914.7914.7914.730.14%
Sep 2, 202614.7714.7714.7714.7714.71-
Sep 1, 202614.7714.7714.7714.7714.71-0.34%
Aug 31, 202614.8214.8214.8214.8214.760.16%
Aug 28, 202614.8614.8614.8614.8614.73-0.20%
Aug 27, 202614.8914.8914.8914.8914.76-0.07%
Aug 26, 202614.9014.9014.9014.9014.77-0.07%
Aug 25, 202614.9114.9114.9114.9114.780.47%
Aug 24, 202614.8414.8414.8414.8414.710.20%
Aug 21, 202614.8114.8114.8114.8114.68-0.14%
Aug 20, 202614.8314.8314.8314.8314.70-0.40%
Aug 19, 202614.8914.8914.8914.8914.760.54%
Aug 18, 202614.8114.8114.8114.8114.680.07%
Aug 17, 202614.8014.8014.8014.8014.67-0.34%
Aug 14, 202614.8514.8514.8514.8514.72-0.33%
Aug 13, 202614.9014.9014.9014.9014.770.33%
Aug 12, 202614.8514.8514.8514.8514.720.07%
Aug 11, 202614.8414.8414.8414.8414.71-
Aug 10, 202614.8414.8414.8414.8414.71-0.40%
Aug 7, 202614.9014.9014.9014.9014.770.14%
Aug 6, 202614.8814.8814.8814.8814.75-0.34%