DGCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.06	-0.40%
Apr 28, 2026	15.18	15.18	15.18	15.18	15.12	-0.13%
Apr 27, 2026	15.20	15.20	15.20	15.20	15.14	-0.26%
Apr 24, 2026	15.24	15.24	15.24	15.24	15.18	0.07%
Apr 23, 2026	15.23	15.23	15.23	15.23	15.17	-0.20%
Apr 22, 2026	15.26	15.26	15.26	15.26	15.20	0.13%
Apr 21, 2026	15.24	15.24	15.24	15.24	15.18	-0.26%
Apr 20, 2026	15.28	15.28	15.28	15.28	15.22	-0.07%
Apr 17, 2026	15.29	15.29	15.29	15.29	15.23	0.46%
Apr 16, 2026	15.22	15.22	15.22	15.22	15.16	-0.26%
Apr 15, 2026	15.26	15.26	15.26	15.26	15.20	-0.20%
Apr 14, 2026	15.29	15.29	15.29	15.29	15.23	0.39%
Apr 13, 2026	15.23	15.23	15.23	15.23	15.17	0.20%
Apr 10, 2026	15.20	15.20	15.20	15.20	15.14	-0.13%
Apr 9, 2026	15.22	15.22	15.22	15.22	15.16	-
Apr 8, 2026	15.22	15.22	15.22	15.22	15.16	0.40%
Apr 7, 2026	15.16	15.16	15.16	15.16	15.10	-
Apr 6, 2026	15.16	15.16	15.16	15.16	15.10	0.07%
Apr 2, 2026	15.15	15.15	15.15	15.15	15.09	0.20%
Apr 1, 2026	15.12	15.12	15.12	15.12	15.06	0.20%
Mar 31, 2026	15.09	15.09	15.09	15.09	15.03	0.33%
Mar 30, 2026	15.04	15.04	15.04	15.04	14.91	0.47%
Mar 27, 2026	14.97	14.97	14.97	14.97	14.84	-0.27%
Mar 26, 2026	15.01	15.01	15.01	15.01	14.88	-0.73%
Mar 25, 2026	15.12	15.12	15.12	15.12	14.99	0.40%
Mar 24, 2026	15.06	15.06	15.06	15.06	14.93	-0.13%
Mar 23, 2026	15.08	15.08	15.08	15.08	14.95	0.40%
Mar 20, 2026	15.02	15.02	15.02	15.02	14.89	-0.86%
Mar 19, 2026	15.15	15.15	15.15	15.15	15.02	0.07%
Mar 18, 2026	15.14	15.14	15.14	15.14	15.01	-0.26%
Mar 17, 2026	15.18	15.18	15.18	15.18	15.05	0.33%
Mar 16, 2026	15.13	15.13	15.13	15.13	15.00	0.33%
Mar 13, 2026	15.08	15.08	15.08	15.08	14.95	-0.33%
Mar 12, 2026	15.13	15.13	15.13	15.13	15.00	-0.46%
Mar 11, 2026	15.20	15.20	15.20	15.20	15.07	-0.78%
Mar 10, 2026	15.32	15.32	15.32	15.32	15.19	-0.26%
Mar 9, 2026	15.36	15.36	15.36	15.36	15.23	0.20%
Mar 6, 2026	15.33	15.33	15.33	15.33	15.20	-0.26%
Mar 5, 2026	15.37	15.37	15.37	15.37	15.24	-0.32%
Mar 4, 2026	15.42	15.42	15.42	15.42	15.29	0.06%
Mar 3, 2026	15.41	15.41	15.41	15.41	15.28	-0.06%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.29	-0.52%
Feb 27, 2026	15.50	15.50	15.50	15.50	15.36	-
Feb 26, 2026	15.50	15.50	15.50	15.50	15.31	0.06%
Feb 25, 2026	15.49	15.49	15.49	15.49	15.30	-0.06%
Feb 24, 2026	15.50	15.50	15.50	15.50	15.31	-
Feb 23, 2026	15.50	15.50	15.50	15.50	15.31	-
Feb 20, 2026	15.50	15.50	15.50	15.50	15.31	-
Feb 19, 2026	15.50	15.50	15.50	15.50	15.31	-