BNY Mellon Global Emerging Markets Fund - Class A (DGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.17
-0.12 (-0.42%)
At close: Feb 13, 2026
DGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.42% |
| Feb 12, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.29% |
| Feb 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.56% |
| Feb 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.53% |
| Feb 9, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |
| Feb 6, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.26% |
| Feb 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.42% |
| Feb 4, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07% |
| Feb 3, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.39% |
| Feb 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Jan 30, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.58% |
| Jan 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.07% |
| Jan 28, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.10% |
| Jan 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.36% |
| Jan 26, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.47% |
| Jan 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.07% |
| Jan 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
| Jan 21, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.84% |
| Jan 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.48% |
| Jan 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
| Jan 15, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Jan 14, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.18% |
| Jan 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.32% |
| Jan 12, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.29% |
| Jan 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
| Jan 8, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.46% |
| Jan 7, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.29% |
| Jan 6, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.75% |
| Jan 5, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.87% |
| Jan 2, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.90% |
| Dec 31, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Dec 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Dec 29, 2025 | 26.82 | 26.82 | 26.82 | 26.86 | 26.82 | 0.19% |
| Dec 26, 2025 | 26.77 | 26.77 | 26.77 | 26.81 | 26.77 | 0.26% |
| Dec 24, 2025 | 26.70 | 26.70 | 26.70 | 26.74 | 26.70 | 0.38% |
| Dec 23, 2025 | 26.60 | 26.60 | 26.60 | 26.64 | 26.60 | 0.19% |
| Dec 22, 2025 | 26.55 | 26.55 | 26.55 | 26.59 | 26.55 | 0.30% |
| Dec 19, 2025 | 26.47 | 26.47 | 26.47 | 26.51 | 26.47 | 1.11% |
| Dec 18, 2025 | 26.18 | 26.18 | 26.18 | 26.22 | 26.18 | 0.73% |
| Dec 17, 2025 | 25.99 | 25.99 | 25.99 | 26.03 | 25.99 | -0.34% |
| Dec 16, 2025 | 26.08 | 26.08 | 26.08 | 26.12 | 26.08 | -1.43% |
| Dec 15, 2025 | 26.46 | 26.46 | 26.46 | 26.50 | 26.46 | 0.08% |
| Dec 12, 2025 | 26.44 | 26.44 | 26.44 | 26.48 | 26.44 | - |
| Dec 11, 2025 | 26.44 | 26.44 | 26.44 | 26.48 | 26.44 | -0.68% |
| Dec 10, 2025 | 26.62 | 26.62 | 26.62 | 26.66 | 26.62 | 0.41% |
| Dec 9, 2025 | 26.51 | 26.51 | 26.51 | 26.55 | 26.51 | -0.34% |
| Dec 8, 2025 | 26.60 | 26.60 | 26.60 | 26.64 | 26.60 | 0.15% |
| Dec 5, 2025 | 26.56 | 26.56 | 26.56 | 26.60 | 26.56 | -0.15% |
| Dec 4, 2025 | 26.60 | 26.60 | 26.60 | 26.64 | 26.60 | 0.38% |
| Dec 3, 2025 | 26.50 | 26.50 | 26.50 | 26.54 | 26.50 | -0.15% |