BNY Mellon Global Emerging Markets Fund - Class A (DGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.50
+0.23 (0.76%)
At close: Aug 26, 2026
DGEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
| Aug 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.97% |
| Aug 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.22% |
| Aug 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.54% |
| Aug 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% |
| Aug 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Aug 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.82% |
| Aug 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
| Aug 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.56% |
| Aug 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Aug 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Aug 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Aug 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Aug 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.13% |
| Aug 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.52% |
| Aug 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.73% |
| Aug 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.08% |
| Aug 3, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.51% |
| Jul 31, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.58% |
| Jul 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 4.12% |
| Jul 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.69% |
| Jul 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.57% |
| Jul 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.18% |
| Jul 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.34% |
| Jul 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% |
| Jul 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.88% |
| Jul 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 2.83% |
| Jul 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.28% |
| Jul 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.16% |
| Jul 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.18% |
| Jul 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.04% |
| Jul 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.21% |
| Jul 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.00% |
| Jul 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.51% |
| Jul 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.02% |
| Jul 8, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03% |
| Jul 7, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.91% |
| Jul 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.58% |
| Jul 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.70% |
| Jul 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.53% |
| Jun 30, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.87% |
| Jun 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.60% |
| Jun 26, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.03% |
| Jun 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.21% |
| Jun 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.26% |
| Jun 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -4.25% |
| Jun 22, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07% |
| Jun 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.86% |
| Jun 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.33% |
| Jun 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.09% |