BNY Mellon Global Emerging Markets Fund - Class A (DGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.20 (0.73%)
Apr 17, 2026, 4:00 PM EST
DGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.73% |
| Apr 15, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Apr 14, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.99% |
| Apr 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Apr 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.86% |
| Apr 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Apr 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 4.92% |
| Apr 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| Apr 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Apr 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.78% |
| Apr 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.89% |
| Mar 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.80% |
| Mar 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Mar 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.34% |
| Mar 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.09% |
| Mar 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.53% |
| Mar 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Mar 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.24% |
| Mar 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.40% |
| Mar 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Mar 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Mar 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Mar 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.88% |
| Mar 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Mar 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.27% |
| Mar 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.99% |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.91% |
| Mar 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
| Mar 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% |
| Mar 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.28% |
| Mar 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.42% |
| Mar 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -4.05% |
| Mar 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.09% |
| Feb 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.69% |
| Feb 26, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.11% |
| Feb 25, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.69% |
| Feb 24, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.63% |
| Feb 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Feb 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Feb 19, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Feb 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Feb 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Feb 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
| Feb 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.30% |
| Feb 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.56% |
| Feb 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| Feb 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.68% |
| Feb 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.26% |
| Feb 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.43% |
| Feb 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |