Skip to main content
logo
BNY Mellon Global Emerging Markets Fund - Class A (DGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
-0.41 (-1.42%)
At close: May 19, 2026

DGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202628.4728.4728.4728.4728.47-1.42%
May 18, 202628.8828.8828.8828.8828.880.07%
May 15, 202628.8628.8628.8628.8628.86-2.53%
May 14, 202629.6129.6129.6129.6129.610.34%
May 13, 202629.5129.5129.5129.5129.510.10%
May 12, 202629.4829.4829.4829.4829.48-1.17%
May 11, 202629.8329.8329.8329.8329.830.24%
May 8, 202629.7629.7629.7629.7629.76-0.10%
May 7, 202629.7929.7929.7929.7929.790.34%
May 6, 202629.6929.6929.6929.6929.693.49%
May 5, 202628.6928.6928.6928.6928.690.91%
May 4, 202628.4328.4328.4328.4328.432.45%
May 1, 202627.7527.7527.7527.7527.75-0.86%
Apr 30, 202627.9927.9927.9927.9927.990.47%
Apr 29, 202627.8627.8627.8627.8627.860.22%
Apr 28, 202627.8027.8027.8027.8027.80-1.00%
Apr 27, 202628.0828.0828.0828.0828.080.54%
Apr 24, 202627.9327.9327.9327.9327.931.09%
Apr 23, 202627.6327.6327.6327.6327.63-0.97%
Apr 22, 202627.9027.9027.9027.9027.900.65%
Apr 21, 202627.7227.7227.7227.7227.72-
Apr 20, 202627.7227.7227.7227.7227.72-1.04%
Apr 17, 202628.0128.0128.0128.0128.010.83%
Apr 16, 202627.7827.7827.7827.7827.780.73%
Apr 15, 202627.5827.5827.5827.5827.580.22%
Apr 14, 202627.5227.5227.5227.5227.520.99%
Apr 13, 202627.2527.2527.2527.2527.250.63%
Apr 10, 202627.0827.0827.0827.0827.080.86%
Apr 9, 202626.8526.8526.8526.8526.85-0.07%
Apr 8, 202626.8726.8726.8726.8726.874.92%
Apr 7, 202625.6125.6125.6125.6125.61-0.19%
Apr 6, 202625.6625.6625.6625.6625.660.98%
Apr 2, 202625.4125.4125.4125.4125.41-1.78%
Apr 1, 202625.8725.8725.8725.8725.871.89%
Mar 31, 202625.3925.3925.3925.3925.391.80%
Mar 30, 202624.9424.9424.9424.9424.94-0.20%
Mar 27, 202624.9924.9924.9924.9924.99-1.34%
Mar 26, 202625.3325.3325.3325.3325.33-2.09%
Mar 25, 202625.8725.8725.8725.8725.871.53%
Mar 24, 202625.4825.4825.4825.4825.48-0.08%
Mar 23, 202625.5025.5025.5025.5025.500.24%
Mar 20, 202625.4425.4425.4425.4425.44-1.40%
Mar 19, 202625.8025.8025.8025.8025.80-0.73%
Mar 18, 202625.9925.9925.9925.9925.99-0.69%
Mar 17, 202626.1726.1726.1726.1726.170.42%
Mar 16, 202626.0626.0626.0626.0626.061.88%
Mar 13, 202625.5825.5825.5825.5825.58-1.01%
Mar 12, 202625.8425.8425.8425.8425.84-2.27%
Mar 11, 202626.4426.4426.4426.4426.440.99%
Mar 10, 202626.1826.1826.1826.1826.181.91%