BNY Mellon Global Emerging Markets Fund - Class A (DGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.20 (0.73%)
Apr 17, 2026, 4:00 PM EST

DGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 16, 202627.7827.7827.7827.7827.780.73%
Apr 15, 202627.5827.5827.5827.5827.580.22%
Apr 14, 202627.5227.5227.5227.5227.520.99%
Apr 13, 202627.2527.2527.2527.2527.250.63%
Apr 10, 202627.0827.0827.0827.0827.080.86%
Apr 9, 202626.8526.8526.8526.8526.85-0.07%
Apr 8, 202626.8726.8726.8726.8726.874.92%
Apr 7, 202625.6125.6125.6125.6125.61-0.19%
Apr 6, 202625.6625.6625.6625.6625.660.98%
Apr 2, 202625.4125.4125.4125.4125.41-1.78%
Apr 1, 202625.8725.8725.8725.8725.871.89%
Mar 31, 202625.3925.3925.3925.3925.391.80%
Mar 30, 202624.9424.9424.9424.9424.94-0.20%
Mar 27, 202624.9924.9924.9924.9924.99-1.34%
Mar 26, 202625.3325.3325.3325.3325.33-2.09%
Mar 25, 202625.8725.8725.8725.8725.871.53%
Mar 24, 202625.4825.4825.4825.4825.48-0.08%
Mar 23, 202625.5025.5025.5025.5025.500.24%
Mar 20, 202625.4425.4425.4425.4425.44-1.40%
Mar 19, 202625.8025.8025.8025.8025.80-0.73%
Mar 18, 202625.9925.9925.9925.9925.99-0.69%
Mar 17, 202626.1726.1726.1726.1726.170.42%
Mar 16, 202626.0626.0626.0626.0626.061.88%
Mar 13, 202625.5825.5825.5825.5825.58-1.01%
Mar 12, 202625.8425.8425.8425.8425.84-2.27%
Mar 11, 202626.4426.4426.4426.4426.440.99%
Mar 10, 202626.1826.1826.1826.1826.181.91%
Mar 9, 202625.6925.6925.6925.6925.69-0.70%
Mar 6, 202625.8725.8725.8725.8725.87-0.69%
Mar 5, 202626.0526.0526.0526.0526.051.28%
Mar 4, 202625.7225.7225.7225.7225.72-1.42%
Mar 3, 202626.0926.0926.0926.0926.09-4.05%
Mar 2, 202627.1927.1927.1927.1927.19-1.09%
Feb 27, 202627.4927.4927.4927.4927.49-0.69%
Feb 26, 202627.6827.6827.6827.6827.680.11%
Feb 25, 202627.6527.6527.6527.6527.650.69%
Feb 24, 202627.4627.4627.4627.4627.461.63%
Feb 23, 202627.0227.0227.0227.0227.02-0.15%
Feb 20, 202627.0627.0627.0627.0627.060.59%
Feb 19, 202626.9026.9026.9026.9026.900.22%
Feb 18, 202626.8426.8426.8426.8426.840.71%
Feb 17, 202626.6526.6526.6526.6526.650.38%
Feb 13, 202626.5526.5526.5526.5526.55-0.41%
Feb 12, 202626.6626.6626.6626.6626.66-1.30%
Feb 11, 202627.0127.0127.0127.0127.010.56%
Feb 10, 202626.8626.8626.8626.8626.860.52%
Feb 9, 202626.7226.7226.7226.7226.720.68%
Feb 6, 202626.5426.5426.5426.5426.541.26%
Feb 5, 202626.2126.2126.2126.2126.21-1.43%
Feb 4, 202626.5926.5926.5926.5926.59-0.08%