BNY Mellon Global Emerging Markets Fund - Class A (DGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
-0.44 (-1.50%)
At close: Oct 15, 2026
DGEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.50% |
| Oct 14, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.47% |
| Oct 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.91% |
| Oct 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Oct 9, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.73% |
| Oct 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.14% |
| Oct 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.75% |
| Oct 6, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.39% |
| Oct 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.61% |
| Oct 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Oct 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Sep 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.30% |
| Sep 29, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.26% |
| Sep 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.01% |
| Sep 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.26% |
| Sep 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
| Sep 23, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.65% |
| Sep 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Sep 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.19% |
| Sep 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.27% |
| Sep 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.87% |
| Sep 16, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Sep 15, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.77% |
| Sep 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.55% |
| Sep 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Sep 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.88% |
| Sep 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
| Sep 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.13% |
| Sep 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.05% |
| Sep 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Sep 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Sep 1, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| Aug 31, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.72% |
| Aug 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13% |
| Aug 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% |
| Aug 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
| Aug 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.97% |
| Aug 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.22% |
| Aug 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.54% |
| Aug 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% |
| Aug 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Aug 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.82% |
| Aug 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
| Aug 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.56% |
| Aug 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Aug 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Aug 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Aug 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Aug 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.13% |
| Aug 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.52% |