DGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	29.31	29.31	29.31	29.31	29.31	-4.25%
Jun 22, 2026	30.61	30.61	30.61	30.61	30.61	-0.07%
Jun 18, 2026	30.63	30.63	30.63	30.63	30.63	1.86%
Jun 17, 2026	30.07	30.07	30.07	30.07	30.07	0.33%
Jun 16, 2026	29.97	29.97	29.97	29.97	29.97	-1.09%
Jun 15, 2026	30.30	30.30	30.30	30.30	30.30	1.64%
Jun 12, 2026	29.81	29.81	29.81	29.81	29.81	1.46%
Jun 11, 2026	29.38	29.38	29.38	29.38	29.38	3.20%
Jun 10, 2026	28.47	28.47	28.47	28.47	28.47	-3.13%
Jun 9, 2026	29.39	29.39	29.39	29.39	29.39	2.48%
Jun 8, 2026	28.68	28.68	28.68	28.68	28.68	-1.61%
Jun 5, 2026	29.15	29.15	29.15	29.15	29.15	-3.89%
Jun 4, 2026	30.33	30.33	30.33	30.33	30.33	-0.91%
Jun 3, 2026	30.61	30.61	30.61	30.61	30.61	-1.03%
Jun 2, 2026	30.93	30.93	30.93	30.93	30.93	0.81%
Jun 1, 2026	30.68	30.68	30.68	30.68	30.68	1.62%
May 29, 2026	30.19	30.19	30.19	30.19	30.19	0.53%
May 28, 2026	30.03	30.03	30.03	30.03	30.03	-0.66%
May 27, 2026	30.23	30.23	30.23	30.23	30.23	0.97%
May 26, 2026	29.94	29.94	29.94	29.94	29.94	2.08%
May 22, 2026	29.33	29.33	29.33	29.33	29.33	0.31%
May 21, 2026	29.24	29.24	29.24	29.24	29.24	1.11%
May 20, 2026	28.92	28.92	28.92	28.92	28.92	1.58%
May 19, 2026	28.47	28.47	28.47	28.47	28.47	-1.42%
May 18, 2026	28.88	28.88	28.88	28.88	28.88	0.07%
May 15, 2026	28.86	28.86	28.86	28.86	28.86	-2.53%
May 14, 2026	29.61	29.61	29.61	29.61	29.61	0.34%
May 13, 2026	29.51	29.51	29.51	29.51	29.51	0.10%
May 12, 2026	29.48	29.48	29.48	29.48	29.48	-1.17%
May 11, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
May 8, 2026	29.76	29.76	29.76	29.76	29.76	-0.10%
May 7, 2026	29.79	29.79	29.79	29.79	29.79	0.34%
May 6, 2026	29.69	29.69	29.69	29.69	29.69	3.49%
May 5, 2026	28.69	28.69	28.69	28.69	28.69	0.91%
May 4, 2026	28.43	28.43	28.43	28.43	28.43	2.45%
May 1, 2026	27.75	27.75	27.75	27.75	27.75	-0.86%
Apr 30, 2026	27.99	27.99	27.99	27.99	27.99	0.47%
Apr 29, 2026	27.86	27.86	27.86	27.86	27.86	0.22%
Apr 28, 2026	27.80	27.80	27.80	27.80	27.80	-1.00%
Apr 27, 2026	28.08	28.08	28.08	28.08	28.08	0.54%
Apr 24, 2026	27.93	27.93	27.93	27.93	27.93	1.09%
Apr 23, 2026	27.63	27.63	27.63	27.63	27.63	-0.97%
Apr 22, 2026	27.90	27.90	27.90	27.90	27.90	0.65%
Apr 21, 2026	27.72	27.72	27.72	27.72	27.72	-
Apr 20, 2026	27.72	27.72	27.72	27.72	27.72	-1.04%
Apr 17, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
Apr 16, 2026	27.78	27.78	27.78	27.78	27.78	0.73%
Apr 15, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Apr 14, 2026	27.52	27.52	27.52	27.52	27.52	0.99%
Apr 13, 2026	27.25	27.25	27.25	27.25	27.25	0.63%