BNY Mellon Global Emerging Markets Fund - Class A (DGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.08
+0.15 (0.54%)
At close: Apr 27, 2026
DGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.54% |
| Apr 24, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.09% |
| Apr 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.97% |
| Apr 22, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.65% |
| Apr 21, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| Apr 20, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.04% |
| Apr 17, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.83% |
| Apr 16, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.73% |
| Apr 15, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Apr 14, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.99% |
| Apr 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Apr 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.86% |
| Apr 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Apr 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 4.92% |
| Apr 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| Apr 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Apr 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.78% |
| Apr 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.89% |
| Mar 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.80% |
| Mar 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Mar 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.34% |
| Mar 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.09% |
| Mar 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.53% |
| Mar 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Mar 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.24% |
| Mar 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.40% |
| Mar 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Mar 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Mar 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Mar 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.88% |
| Mar 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Mar 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.27% |
| Mar 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.99% |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.91% |
| Mar 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
| Mar 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% |
| Mar 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.28% |
| Mar 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.42% |
| Mar 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -4.05% |
| Mar 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.09% |
| Feb 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.69% |
| Feb 26, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.11% |
| Feb 25, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.69% |
| Feb 24, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.63% |
| Feb 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Feb 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Feb 19, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Feb 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Feb 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Feb 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |