Skip to main content
logo
BNY Mellon Global Emerging Markets Fund - Class C (DGECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
-0.10 (-0.40%)
Feb 13, 2026, 9:30 AM EST

DGECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.9124.9124.9124.9124.91-0.40%
Feb 12, 202625.0125.0125.0125.0125.01-1.30%
Feb 11, 202625.3425.3425.3425.3425.340.56%
Feb 10, 202625.2025.2025.2025.2025.200.52%
Feb 9, 202625.0725.0725.0725.0725.070.64%
Feb 6, 202624.9124.9124.9124.9124.911.30%
Feb 5, 202624.5924.5924.5924.5924.59-1.44%
Feb 4, 202624.9524.9524.9524.9524.95-0.08%
Feb 3, 202624.9724.9724.9724.9724.970.40%
Feb 2, 202624.8724.8724.8724.8724.870.04%
Jan 30, 202624.8624.8624.8624.8624.86-1.62%
Jan 29, 202625.2725.2725.2725.2725.270.08%
Jan 28, 202625.2525.2525.2525.2525.251.08%
Jan 27, 202624.9824.9824.9824.9824.981.38%
Jan 26, 202624.6424.6424.6424.6424.640.41%
Jan 23, 202624.5424.5424.5424.5424.54-
Jan 22, 202624.5424.5424.5424.5424.540.62%
Jan 21, 202624.3924.3924.3924.3924.390.79%
Jan 20, 202624.2024.2024.2024.2024.20-1.47%
Jan 16, 202624.5624.5624.5624.5624.560.41%
Jan 15, 202624.4624.4624.4624.4624.46-
Jan 14, 202624.4624.4624.4624.4624.46-0.20%
Jan 13, 202624.5124.5124.5124.5124.51-0.33%
Jan 12, 202624.5924.5924.5924.5924.59-0.28%
Jan 9, 202624.6624.6624.6624.6624.660.12%
Jan 8, 202624.6324.6324.6324.6324.63-0.44%
Jan 7, 202624.7424.7424.7424.7424.74-0.32%
Jan 6, 202624.8224.8224.8224.8224.820.77%
Jan 5, 202624.6324.6324.6324.6324.631.86%
Jan 2, 202624.1824.1824.1824.1824.181.90%
Dec 31, 202523.7323.7323.7323.7323.73-0.21%
Dec 30, 202523.7823.7823.7823.7823.780.17%
Dec 29, 202523.7423.7423.7423.7423.740.21%
Dec 26, 202523.6923.6923.6923.6923.690.25%
Dec 24, 202523.6323.6323.6323.6323.630.34%
Dec 23, 202523.5523.5523.5523.5523.550.21%
Dec 22, 202523.5023.5023.5023.5023.500.30%
Dec 19, 202523.4323.4323.4323.4323.431.12%
Dec 18, 202523.1723.1723.1723.1723.170.70%
Dec 17, 202523.0123.0123.0123.0123.01-0.35%
Dec 16, 202523.0923.0923.0923.0923.09-1.45%
Dec 15, 202523.4323.4323.4323.4323.430.09%
Dec 12, 202523.4123.4123.4123.4123.41-
Dec 11, 202523.4123.4123.4123.4123.41-0.68%
Dec 10, 202523.5723.5723.5723.5723.570.43%
Dec 9, 202523.4723.4723.4723.4723.47-0.38%
Dec 8, 202523.5623.5623.5623.5623.560.17%
Dec 5, 202523.5223.5223.5223.5223.52-0.13%
Dec 4, 202523.5523.5523.5523.5523.550.38%
Dec 3, 202523.4623.4623.4623.4623.46-0.17%