DGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.05	27.05	27.05	27.05	27.05	-1.49%
Oct 14, 2026	27.46	27.46	27.46	27.46	27.46	-1.44%
Oct 13, 2026	27.86	27.86	27.86	27.86	27.86	-1.94%
Oct 12, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Oct 9, 2026	28.45	28.45	28.45	28.45	28.45	0.74%
Oct 8, 2026	28.24	28.24	28.24	28.24	28.24	-1.16%
Oct 7, 2026	28.57	28.57	28.57	28.57	28.57	-0.73%
Oct 6, 2026	28.78	28.78	28.78	28.78	28.78	-0.42%
Oct 5, 2026	28.90	28.90	28.90	28.90	28.90	1.62%
Oct 2, 2026	28.44	28.44	28.44	28.44	28.44	0.39%
Oct 1, 2026	28.33	28.33	28.33	28.33	28.33	0.25%
Sep 30, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Sep 29, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Sep 28, 2026	28.43	28.43	28.43	28.43	28.43	-1.01%
Sep 25, 2026	28.72	28.72	28.72	28.72	28.72	0.24%
Sep 24, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%
Sep 23, 2026	28.69	28.69	28.69	28.69	28.69	-0.62%
Sep 22, 2026	28.87	28.87	28.87	28.87	28.87	0.31%
Sep 21, 2026	28.78	28.78	28.78	28.78	28.78	2.17%
Sep 18, 2026	28.17	28.17	28.17	28.17	28.17	0.28%
Sep 17, 2026	28.09	28.09	28.09	28.09	28.09	0.86%
Sep 16, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
Sep 15, 2026	27.74	27.74	27.74	27.74	27.74	-0.79%
Sep 14, 2026	27.96	27.96	27.96	27.96	27.96	-1.55%
Sep 11, 2026	28.40	28.40	28.40	28.40	28.40	0.25%
Sep 10, 2026	28.33	28.33	28.33	28.33	28.33	-0.91%
Sep 9, 2026	28.59	28.59	28.59	28.59	28.59	-0.31%
Sep 8, 2026	28.68	28.68	28.68	28.68	28.68	0.14%
Sep 4, 2026	28.64	28.64	28.64	28.64	28.64	1.02%
Sep 3, 2026	28.35	28.35	28.35	28.35	28.35	0.50%
Sep 2, 2026	28.21	28.21	28.21	28.21	28.21	-0.04%
Sep 1, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
Aug 31, 2026	28.26	28.26	28.26	28.26	28.26	-0.74%
Aug 28, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Aug 27, 2026	28.51	28.51	28.51	28.51	28.51	0.04%
Aug 26, 2026	28.50	28.50	28.50	28.50	28.50	0.78%
Aug 25, 2026	28.28	28.28	28.28	28.28	28.28	0.93%
Aug 24, 2026	28.02	28.02	28.02	28.02	28.02	-1.23%
Aug 21, 2026	28.37	28.37	28.37	28.37	28.37	1.58%
Aug 20, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%
Aug 18, 2026	27.71	27.71	27.71	27.71	27.71	-1.84%
Aug 17, 2026	28.23	28.23	28.23	28.23	28.23	0.43%
Aug 14, 2026	28.11	28.11	28.11	28.11	28.11	-0.60%
Aug 13, 2026	28.28	28.28	28.28	28.28	28.28	0.46%
Aug 12, 2026	28.15	28.15	28.15	28.15	28.15	0.43%
Aug 11, 2026	28.03	28.03	28.03	28.03	28.03	-0.11%
Aug 10, 2026	28.06	28.06	28.06	28.06	28.06	0.79%
Aug 7, 2026	27.84	27.84	27.84	27.84	27.84	0.07%
Aug 6, 2026	27.82	27.82	27.82	27.82	27.82	-1.49%