BNY Mellon Global Emerging Markets Fund - Class C (DGECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.14 (0.54%)
At close: Apr 27, 2026
DGECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Apr 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.08% |
| Apr 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.99% |
| Apr 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Apr 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Apr 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.07% |
| Apr 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Apr 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Apr 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Apr 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Apr 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.59% |
| Apr 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Apr 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Apr 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 4.92% |
| Apr 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Apr 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Apr 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.81% |
| Apr 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.89% |
| Mar 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.84% |
| Mar 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Mar 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.35% |
| Mar 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.10% |
| Mar 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.51% |
| Mar 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Mar 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Mar 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.41% |
| Mar 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| Mar 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.65% |
| Mar 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Mar 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.88% |
| Mar 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Mar 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.26% |
| Mar 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.98% |
| Mar 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.91% |
| Mar 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Mar 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.70% |
| Mar 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.29% |
| Mar 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.43% |
| Mar 3, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -4.04% |
| Mar 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% |
| Feb 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| Feb 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Feb 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Feb 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.62% |
| Feb 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Feb 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Feb 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Feb 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.72% |
| Feb 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Feb 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |