Skip to main content
logo
BNY Mellon Global Emerging Mkts - C (DGECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
-1.21 (-4.22%)
At close: Jun 23, 2026

DGECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202627.4327.4327.4327.4327.43-4.22%
Jun 22, 202628.6428.6428.6428.6428.64-0.07%
Jun 18, 202628.6628.6628.6628.6628.661.85%
Jun 17, 202628.1428.1428.1428.1428.140.36%
Jun 16, 202628.0428.0428.0428.0428.04-1.13%
Jun 15, 202628.3628.3628.3628.3628.361.65%
Jun 12, 202627.9027.9027.9027.9027.901.49%
Jun 11, 202627.4927.4927.4927.4927.493.15%
Jun 10, 202626.6526.6526.6526.6526.65-3.13%
Jun 9, 202627.5127.5127.5127.5127.512.46%
Jun 8, 202626.8526.8526.8526.8526.85-1.61%
Jun 5, 202627.2927.2927.2927.2927.29-3.87%
Jun 4, 202628.3928.3928.3928.3928.39-0.94%
Jun 3, 202628.6628.6628.6628.6628.66-1.00%
Jun 2, 202628.9528.9528.9528.9528.950.80%
Jun 1, 202628.7228.7228.7228.7228.721.63%
May 29, 202628.2628.2628.2628.2628.260.53%
May 28, 202628.1128.1128.1128.1128.11-0.67%
May 27, 202628.3028.3028.3028.3028.300.96%
May 26, 202628.0328.0328.0328.0328.032.08%
May 22, 202627.4627.4627.4627.4627.460.29%
May 21, 202627.3827.3827.3827.3827.381.11%
May 20, 202627.0827.0827.0827.0827.081.58%
May 19, 202626.6626.6626.6626.6626.66-1.41%
May 18, 202627.0427.0427.0427.0427.040.04%
May 15, 202627.0327.0327.0327.0327.03-2.52%
May 14, 202627.7327.7327.7327.7327.730.33%
May 13, 202627.6427.6427.6427.6427.640.11%
May 12, 202627.6127.6127.6127.6127.61-1.18%
May 11, 202627.9427.9427.9427.9427.940.25%
May 8, 202627.8727.8727.8727.8727.87-0.11%
May 7, 202627.9027.9027.9027.9027.900.32%
May 6, 202627.8127.8127.8127.8127.813.50%
May 5, 202626.8726.8726.8726.8726.870.90%
May 4, 202626.6326.6326.6326.6326.632.46%
May 1, 202625.9925.9925.9925.9925.99-0.88%
Apr 30, 202626.2226.2226.2226.2226.220.46%
Apr 29, 202626.1026.1026.1026.1026.100.19%
Apr 28, 202626.0526.0526.0526.0526.05-0.95%
Apr 27, 202626.3026.3026.3026.3026.300.54%
Apr 24, 202626.1626.1626.1626.1626.161.08%
Apr 23, 202625.8825.8825.8825.8825.88-0.99%
Apr 22, 202626.1426.1426.1426.1426.140.65%
Apr 21, 202625.9725.9725.9725.9725.97-
Apr 20, 202625.9725.9725.9725.9725.97-1.07%
Apr 17, 202626.2526.2526.2526.2526.250.85%
Apr 16, 202626.0326.0326.0326.0326.030.74%
Apr 15, 202625.8425.8425.8425.8425.840.19%
Apr 14, 202625.7925.7925.7925.7925.791.02%
Apr 13, 202625.5325.5325.5325.5325.530.59%