DGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.50	28.50	28.50	28.50	28.50	0.78%
Aug 25, 2026	28.28	28.28	28.28	28.28	28.28	0.93%
Aug 24, 2026	28.02	28.02	28.02	28.02	28.02	-1.23%
Aug 21, 2026	28.37	28.37	28.37	28.37	28.37	1.58%
Aug 20, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%
Aug 18, 2026	27.71	27.71	27.71	27.71	27.71	-1.84%
Aug 17, 2026	28.23	28.23	28.23	28.23	28.23	0.43%
Aug 14, 2026	28.11	28.11	28.11	28.11	28.11	-0.60%
Aug 13, 2026	28.28	28.28	28.28	28.28	28.28	0.46%
Aug 12, 2026	28.15	28.15	28.15	28.15	28.15	0.43%
Aug 11, 2026	28.03	28.03	28.03	28.03	28.03	-0.11%
Aug 10, 2026	28.06	28.06	28.06	28.06	28.06	0.79%
Aug 7, 2026	27.84	27.84	27.84	27.84	27.84	0.07%
Aug 6, 2026	27.82	27.82	27.82	27.82	27.82	-1.49%
Aug 5, 2026	28.24	28.24	28.24	28.24	28.24	0.75%
Aug 4, 2026	28.03	28.03	28.03	28.03	28.03	1.05%
Aug 3, 2026	27.74	27.74	27.74	27.74	27.74	0.51%
Jul 31, 2026	27.60	27.60	27.60	27.60	27.60	1.58%
Jul 30, 2026	27.17	27.17	27.17	27.17	27.17	4.14%
Jul 29, 2026	26.09	26.09	26.09	26.09	26.09	-1.73%
Jul 28, 2026	26.55	26.55	26.55	26.55	26.55	-2.53%
Jul 27, 2026	27.24	27.24	27.24	27.24	27.24	1.15%
Jul 24, 2026	26.93	26.93	26.93	26.93	26.93	-1.32%
Jul 23, 2026	27.29	27.29	27.29	27.29	27.29	-0.15%
Jul 22, 2026	27.33	27.33	27.33	27.33	27.33	-0.87%
Jul 21, 2026	27.57	27.57	27.57	27.57	27.57	2.83%
Jul 20, 2026	26.81	26.81	26.81	26.81	26.81	0.26%
Jul 17, 2026	26.74	26.74	26.74	26.74	26.74	-2.16%
Jul 16, 2026	27.33	27.33	27.33	27.33	27.33	-1.16%
Jul 15, 2026	27.65	27.65	27.65	27.65	27.65	2.03%
Jul 14, 2026	27.10	27.10	27.10	27.10	27.10	0.18%
Jul 13, 2026	27.05	27.05	27.05	27.05	27.05	-1.99%
Jul 10, 2026	27.60	27.60	27.60	27.60	27.60	-0.50%
Jul 9, 2026	27.74	27.74	27.74	27.74	27.74	1.02%
Jul 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.04%
Jul 7, 2026	27.47	27.47	27.47	27.47	27.47	-2.93%
Jul 6, 2026	28.30	28.30	28.30	28.30	28.30	2.57%
Jul 2, 2026	27.59	27.59	27.59	27.59	27.59	-1.71%
Jul 1, 2026	28.07	28.07	28.07	28.07	28.07	-0.53%
Jun 30, 2026	28.22	28.22	28.22	28.22	28.22	0.89%
Jun 29, 2026	27.97	27.97	27.97	27.97	27.97	1.60%
Jun 26, 2026	27.53	27.53	27.53	27.53	27.53	-2.06%
Jun 25, 2026	28.11	28.11	28.11	28.11	28.11	1.22%
Jun 24, 2026	27.77	27.77	27.77	27.77	27.77	1.24%
Jun 23, 2026	27.43	27.43	27.43	27.43	27.43	-4.22%
Jun 22, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
Jun 18, 2026	28.66	28.66	28.66	28.66	28.66	1.85%
Jun 17, 2026	28.14	28.14	28.14	28.14	28.14	0.36%
Jun 16, 2026	28.04	28.04	28.04	28.04	28.04	-1.13%