BNY Mellon Global Emerging Markets Fund - Class C (DGECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.66
-0.38 (-1.41%)
At close: May 19, 2026
DGECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.41% |
| May 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| May 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.52% |
| May 14, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.33% |
| May 13, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.11% |
| May 12, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.18% |
| May 11, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.25% |
| May 8, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11% |
| May 7, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.32% |
| May 6, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 3.50% |
| May 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.90% |
| May 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.46% |
| May 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| Apr 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Apr 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| Apr 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95% |
| Apr 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Apr 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.08% |
| Apr 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.99% |
| Apr 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Apr 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Apr 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.07% |
| Apr 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Apr 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Apr 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Apr 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Apr 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.59% |
| Apr 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Apr 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Apr 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 4.92% |
| Apr 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Apr 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Apr 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.81% |
| Apr 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.89% |
| Mar 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.84% |
| Mar 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Mar 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.35% |
| Mar 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.10% |
| Mar 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.51% |
| Mar 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Mar 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Mar 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.41% |
| Mar 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| Mar 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.65% |
| Mar 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Mar 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.88% |
| Mar 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Mar 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.26% |
| Mar 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.98% |
| Mar 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.91% |