Destinations Equity Income Fund Class I (DGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.32
+0.03 (0.23%)
May 30, 2025, 4:00 PM EDT

DGEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202513.3613.3613.3613.3613.36-0.22%
Jun 3, 202513.3913.3913.3913.3913.390.15%
Jun 2, 202513.3713.3713.3713.3713.370.38%
May 30, 202513.3213.3213.3213.3213.320.23%
May 29, 202513.2913.2913.2913.2913.290.53%
May 28, 202513.2213.2213.2213.2213.22-0.83%
May 27, 202513.3313.3313.3313.3313.331.14%
May 23, 202513.1813.1813.1813.1813.180.08%
May 22, 202513.1713.1713.1713.1713.17-0.30%
May 21, 202513.2113.2113.2113.2113.21-1.20%
May 20, 202513.3713.3713.3713.3713.37-
May 19, 202513.3713.3713.3713.3713.370.22%
May 16, 202513.3413.3413.3413.3413.340.91%
May 15, 202513.2213.2213.2213.2213.221.30%
May 14, 202513.0513.0513.0513.0513.05-0.46%
May 13, 202513.1113.1113.1113.1113.11-0.23%
May 12, 202513.1413.1413.1413.1413.141.08%
May 9, 202513.0013.0013.0013.0013.000.23%
May 8, 202512.9712.9712.9712.9712.97-0.23%
May 7, 202513.0013.0013.0013.0013.000.15%
May 6, 202512.9812.9812.9812.9812.98-0.46%
May 5, 202513.0413.0413.0413.0413.04-0.23%
May 2, 202513.0713.0713.0713.0713.071.32%
May 1, 202512.9012.9012.9012.9012.90-0.23%
Apr 30, 202512.9312.9312.9312.9312.930.15%
Apr 29, 202512.9112.9112.9112.9112.910.39%
Apr 28, 202512.8612.8612.8612.8612.860.55%
Apr 25, 202512.7912.7912.7912.7912.79-0.08%
Apr 24, 202512.8012.8012.8012.8012.801.11%
Apr 23, 202512.6612.6612.6612.6612.660.32%
Apr 22, 202512.6212.6212.6212.6212.622.02%
Apr 21, 202512.3712.3712.3712.3712.37-1.28%
Apr 17, 202512.5312.5312.5312.5312.530.80%
Apr 16, 202512.4312.4312.4312.4312.43-0.72%
Apr 15, 202512.5212.5212.5212.5212.520.08%
Apr 14, 202512.5112.5112.5112.5112.516.20%
Apr 11, 202511.7811.7811.7811.7811.78-2.97%
Apr 10, 202512.1412.1412.1412.1412.14-1.62%
Apr 9, 202512.3412.3412.3412.3412.345.02%
Apr 8, 202511.7511.7511.7511.7511.75-1.09%
Apr 7, 202511.8811.8811.8811.8811.88-3.18%
Apr 4, 202512.2712.2712.2712.2712.27-4.14%
Apr 3, 202512.8012.8012.8012.8012.80-2.66%
Apr 2, 202513.1513.1513.1513.1513.150.38%
Apr 1, 202513.1013.1013.1013.1013.10-0.08%
Mar 31, 202513.1113.1113.1113.1113.11-0.08%
Mar 28, 202513.1213.1213.1213.1213.12-0.30%
Mar 27, 202513.1613.1613.1613.1613.16-0.15%
Mar 26, 202513.1813.1813.1813.1813.180.08%
Mar 25, 202513.1713.1713.1713.1713.17-0.30%