Destinations Equity Income Fund Class I (DGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.14 (0.96%)
At close: May 18, 2026
DGEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| May 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
| May 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.22% |
| May 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| May 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| May 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| May 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| May 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| May 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| May 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| May 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| May 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
| May 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Apr 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.71% |
| Apr 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Apr 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Apr 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| Apr 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
| Apr 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| Apr 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Apr 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.15% |
| Apr 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Apr 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Apr 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Apr 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Apr 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Apr 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Apr 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Apr 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Apr 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.94% |
| Apr 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Apr 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Apr 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Apr 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Mar 31, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Mar 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Mar 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | -0.56% |
| Mar 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | -0.63% |
| Mar 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | 0.63% |
| Mar 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | 0.21% |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | 1.00% |
| Mar 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | -1.47% |
| Mar 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | -0.07% |
| Mar 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | -1.59% |
| Mar 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.46 | 0.35% |
| Mar 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | 0.84% |
| Mar 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | -0.07% |
| Mar 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | -0.97% |
| Mar 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | -0.28% |
| Mar 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.48 | -0.14% |