DGEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
Oct 14, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Oct 13, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Oct 12, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Oct 9, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Oct 8, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Oct 7, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%
Oct 6, 2026	14.66	14.66	14.66	14.66	14.66	0.62%
Oct 5, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Oct 2, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Oct 1, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Sep 30, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
Sep 29, 2026	14.61	14.61	14.61	14.61	14.61	-0.44%
Sep 28, 2026	14.75	14.75	14.75	14.75	14.67	-0.61%
Sep 25, 2026	14.84	14.84	14.84	14.84	14.76	0.27%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.72	-0.41%
Sep 23, 2026	14.86	14.86	14.86	14.86	14.78	-0.93%
Sep 22, 2026	15.00	15.00	15.00	15.00	14.92	-0.27%
Sep 21, 2026	15.04	15.04	15.04	15.04	14.96	0.13%
Sep 18, 2026	15.02	15.02	15.02	15.02	14.94	-0.53%
Sep 17, 2026	15.10	15.10	15.10	15.10	15.02	0.40%
Sep 16, 2026	15.04	15.04	15.04	15.04	14.96	-0.99%
Sep 15, 2026	15.19	15.19	15.19	15.19	15.11	-0.33%
Sep 14, 2026	15.24	15.24	15.24	15.24	15.16	0.07%
Sep 11, 2026	15.23	15.23	15.23	15.23	15.15	0.46%
Sep 10, 2026	15.16	15.16	15.16	15.16	15.08	-0.40%
Sep 9, 2026	15.22	15.22	15.22	15.22	15.14	-0.65%
Sep 8, 2026	15.32	15.32	15.32	15.32	15.24	-0.65%
Sep 4, 2026	15.42	15.42	15.42	15.42	15.34	-0.45%
Sep 3, 2026	15.49	15.49	15.49	15.49	15.41	0.59%
Sep 2, 2026	15.40	15.40	15.40	15.40	15.32	0.26%
Sep 1, 2026	15.36	15.36	15.36	15.36	15.28	-0.13%
Aug 31, 2026	15.38	15.38	15.38	15.38	15.30	-0.33%
Aug 28, 2026	15.43	15.43	15.43	15.43	15.35	-0.07%
Aug 27, 2026	15.44	15.44	15.44	15.44	15.36	-0.70%
Aug 26, 2026	15.55	15.55	15.55	15.55	15.47	-0.06%
Aug 25, 2026	15.56	15.56	15.56	15.56	15.48	-
Aug 24, 2026	15.56	15.56	15.56	15.56	15.48	0.19%
Aug 21, 2026	15.53	15.53	15.53	15.53	15.45	0.38%
Aug 20, 2026	15.47	15.47	15.47	15.47	15.39	-0.51%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.47	0.45%
Aug 18, 2026	15.48	15.48	15.48	15.48	15.40	0.26%
Aug 17, 2026	15.44	15.44	15.44	15.44	15.36	-0.58%
Aug 14, 2026	15.53	15.53	15.53	15.53	15.45	0.19%
Aug 13, 2026	15.50	15.50	15.50	15.50	15.42	0.26%
Aug 12, 2026	15.46	15.46	15.46	15.46	15.38	0.20%
Aug 11, 2026	15.43	15.43	15.43	15.43	15.35	0.13%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.33	0.07%
Aug 7, 2026	15.40	15.40	15.40	15.40	15.32	0.46%
Aug 6, 2026	15.33	15.33	15.33	15.33	15.25	-0.13%