DGEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Aug 25, 2026	15.56	15.56	15.56	15.56	15.56	-
Aug 24, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Aug 21, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Aug 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Aug 18, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Aug 17, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
Aug 14, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Aug 13, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Aug 12, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Aug 11, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Aug 7, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Aug 6, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 5, 2026	15.35	15.35	15.35	15.35	15.35	-
Aug 4, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Aug 3, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Jul 31, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Jul 30, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Jul 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Jul 27, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Jul 24, 2026	15.15	15.15	15.15	15.15	15.15	0.87%
Jul 23, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Jul 22, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Jul 21, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Jul 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.60%
Jul 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.40%
Jul 16, 2026	15.10	15.10	15.10	15.10	15.10	0.87%
Jul 15, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Jul 14, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Jul 13, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Jul 10, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Jul 9, 2026	14.90	14.90	14.90	14.90	14.90	-
Jul 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
Jul 7, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Jul 6, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Jul 2, 2026	14.95	14.95	14.95	14.95	14.95	1.63%
Jul 1, 2026	14.71	14.71	14.71	14.71	14.71	-
Jun 30, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Jun 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.16%
Jun 26, 2026	14.92	14.92	14.92	14.92	14.81	0.27%
Jun 25, 2026	14.88	14.88	14.88	14.88	14.77	0.54%
Jun 24, 2026	14.80	14.80	14.80	14.80	14.69	-0.07%
Jun 23, 2026	14.81	14.81	14.81	14.81	14.70	0.14%
Jun 22, 2026	14.79	14.79	14.79	14.79	14.68	0.20%
Jun 18, 2026	14.76	14.76	14.76	14.76	14.66	-0.20%
Jun 17, 2026	14.79	14.79	14.79	14.79	14.68	-1.34%
Jun 16, 2026	14.99	14.99	14.99	14.99	14.88	0.20%