DGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.63	41.63	41.63	41.63	41.63	0.31%
Feb 12, 2026	41.50	41.50	41.50	41.50	41.50	-1.40%
Feb 11, 2026	42.09	42.09	42.09	42.09	42.09	0.24%
Feb 10, 2026	41.99	41.99	41.99	41.99	41.99	-0.12%
Feb 9, 2026	42.04	42.04	42.04	42.04	42.04	0.67%
Feb 6, 2026	41.76	41.76	41.76	41.76	41.76	2.18%
Feb 5, 2026	40.87	40.87	40.87	40.87	40.87	-1.09%
Feb 4, 2026	41.32	41.32	41.32	41.32	41.32	0.10%
Feb 3, 2026	41.28	41.28	41.28	41.28	41.28	-0.02%
Feb 2, 2026	41.29	41.29	41.29	41.29	41.29	0.56%
Jan 30, 2026	41.06	41.06	41.06	41.06	41.06	-0.82%
Jan 29, 2026	41.40	41.40	41.40	41.40	41.40	0.17%
Jan 28, 2026	41.33	41.33	41.33	41.33	41.33	-0.07%
Jan 27, 2026	41.36	41.36	41.36	41.36	41.36	0.61%
Jan 26, 2026	41.11	41.11	41.11	41.11	41.11	0.44%
Jan 23, 2026	40.93	40.93	40.93	40.93	40.93	-0.07%
Jan 22, 2026	40.96	40.96	40.96	40.96	40.96	0.56%
Jan 21, 2026	40.73	40.73	40.73	40.73	40.73	1.29%
Jan 20, 2026	40.21	40.21	40.21	40.21	40.21	-1.57%
Jan 16, 2026	40.85	40.85	40.85	40.85	40.85	-0.12%
Jan 15, 2026	40.90	40.90	40.90	40.90	40.90	0.47%
Jan 14, 2026	40.71	40.71	40.71	40.71	40.71	-0.05%
Jan 13, 2026	40.73	40.73	40.73	40.73	40.73	-0.20%
Jan 12, 2026	40.81	40.81	40.81	40.81	40.81	0.29%
Jan 9, 2026	40.69	40.69	40.69	40.69	40.69	0.59%
Jan 8, 2026	40.45	40.45	40.45	40.45	40.45	0.25%
Jan 7, 2026	40.35	40.35	40.35	40.35	40.35	-0.49%
Jan 6, 2026	40.55	40.55	40.55	40.55	40.55	0.67%
Jan 5, 2026	40.28	40.28	40.28	40.28	40.28	0.85%
Jan 2, 2026	39.94	39.94	39.94	39.94	39.94	0.73%
Dec 31, 2025	39.65	39.65	39.65	39.65	39.65	-0.65%
Dec 30, 2025	39.91	39.91	39.91	39.91	39.91	-0.10%
Dec 29, 2025	39.95	39.95	39.95	39.95	39.95	-0.32%
Dec 26, 2025	40.08	40.08	40.08	40.08	40.08	0.02%
Dec 24, 2025	40.07	40.07	40.07	40.07	40.07	0.25%
Dec 23, 2025	39.97	39.97	39.97	39.97	39.97	0.33%
Dec 22, 2025	39.84	39.84	39.84	39.84	39.84	0.66%
Dec 19, 2025	39.58	39.58	39.58	39.58	39.58	0.71%
Dec 18, 2025	39.30	39.30	39.30	39.30	39.30	0.61%
Dec 17, 2025	39.06	39.06	39.06	39.06	39.06	-0.71%
Dec 16, 2025	39.34	39.34	39.34	39.34	39.34	-0.51%
Dec 15, 2025	39.54	39.54	39.54	39.54	39.54	-1.89%
Dec 12, 2025	39.53	39.53	39.53	40.30	39.53	-0.86%
Dec 11, 2025	39.88	39.88	39.88	40.65	39.88	0.47%
Dec 10, 2025	39.69	39.69	39.69	40.46	39.69	1.05%
Dec 9, 2025	39.28	39.28	39.28	40.04	39.28	-0.15%
Dec 8, 2025	39.34	39.34	39.34	40.10	39.34	-0.27%
Dec 5, 2025	39.44	39.44	39.44	40.21	39.44	0.12%
Dec 4, 2025	39.40	39.40	39.40	40.16	39.40	0.15%
Dec 3, 2025	39.34	39.34	39.34	40.10	39.34	0.48%