DGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	36.02	36.02	36.02	36.02	36.02	0.42%
Jun 11, 2025	35.87	35.87	35.87	35.87	35.87	-0.22%
Jun 10, 2025	35.95	35.95	35.95	35.95	35.95	0.45%
Jun 9, 2025	35.79	35.79	35.79	35.79	35.79	0.11%
Jun 6, 2025	35.75	35.75	35.75	35.75	35.75	0.87%
Jun 5, 2025	35.44	35.44	35.44	35.44	35.44	-0.11%
Jun 4, 2025	35.48	35.48	35.48	35.48	35.48	0.06%
Jun 3, 2025	35.46	35.46	35.46	35.46	35.46	0.48%
Jun 2, 2025	35.29	35.29	35.29	35.29	35.29	0.46%
May 30, 2025	35.13	35.13	35.13	35.13	35.13	-0.09%
May 29, 2025	35.16	35.16	35.16	35.16	35.16	0.46%
May 28, 2025	35.00	35.00	35.00	35.00	35.00	-0.71%
May 27, 2025	35.25	35.25	35.25	35.25	35.25	1.73%
May 23, 2025	34.65	34.65	34.65	34.65	34.65	-0.32%
May 22, 2025	34.76	34.76	34.76	34.76	34.76	-0.09%
May 21, 2025	34.79	34.79	34.79	34.79	34.79	-1.44%
May 20, 2025	35.30	35.30	35.30	35.30	35.30	-0.23%
May 19, 2025	35.38	35.38	35.38	35.38	35.38	0.17%
May 16, 2025	35.32	35.32	35.32	35.32	35.32	0.57%
May 15, 2025	35.12	35.12	35.12	35.12	35.12	0.54%
May 14, 2025	34.93	34.93	34.93	34.93	34.93	-0.14%
May 13, 2025	34.98	34.98	34.98	34.98	34.98	0.58%
May 12, 2025	34.78	34.78	34.78	34.78	34.78	2.63%
May 9, 2025	33.89	33.89	33.89	33.89	33.89	0.12%
May 8, 2025	33.85	33.85	33.85	33.85	33.85	0.53%
May 7, 2025	33.67	33.67	33.67	33.67	33.67	0.27%
May 6, 2025	33.58	33.58	33.58	33.58	33.58	-0.47%
May 5, 2025	33.74	33.74	33.74	33.74	33.74	-0.32%
May 2, 2025	33.85	33.85	33.85	33.85	33.85	1.65%
May 1, 2025	33.30	33.30	33.30	33.30	33.30	0.30%
Apr 30, 2025	33.20	33.20	33.20	33.20	33.20	0.06%
Apr 29, 2025	33.18	33.18	33.18	33.18	33.18	0.45%
Apr 28, 2025	33.03	33.03	33.03	33.03	33.03	0.30%
Apr 25, 2025	32.93	32.93	32.93	32.93	32.93	0.24%
Apr 24, 2025	32.85	32.85	32.85	32.85	32.85	1.70%
Apr 23, 2025	32.30	32.30	32.30	32.30	32.30	1.13%
Apr 22, 2025	31.94	31.94	31.94	31.94	31.94	2.14%
Apr 21, 2025	31.27	31.27	31.27	31.27	31.27	-1.57%
Apr 17, 2025	31.77	31.77	31.77	31.77	31.77	0.54%
Apr 16, 2025	31.60	31.60	31.60	31.60	31.60	-1.43%
Apr 15, 2025	32.06	32.06	32.06	32.06	32.06	0.03%
Apr 14, 2025	32.05	32.05	32.05	32.05	32.05	1.01%
Apr 11, 2025	31.73	31.73	31.73	31.73	31.73	1.93%
Apr 10, 2025	31.13	31.13	31.13	31.13	31.13	-2.78%
Apr 9, 2025	32.02	32.02	32.02	32.02	32.02	8.03%
Apr 8, 2025	29.64	29.64	29.64	29.64	29.64	-1.40%
Apr 7, 2025	30.06	30.06	30.06	30.06	30.06	-1.12%
Apr 4, 2025	30.40	30.40	30.40	30.40	30.40	-5.59%
Apr 3, 2025	32.20	32.20	32.20	32.20	32.20	-4.45%
Apr 2, 2025	33.70	33.70	33.70	33.70	33.70	0.69%