DGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	35.30	35.30	35.30	35.30	35.30	-0.23%
May 19, 2025	35.38	35.38	35.38	35.38	35.38	0.17%
May 16, 2025	35.32	35.32	35.32	35.32	35.32	0.57%
May 15, 2025	35.12	35.12	35.12	35.12	35.12	0.54%
May 14, 2025	34.93	34.93	34.93	34.93	34.93	-0.14%
May 13, 2025	34.98	34.98	34.98	34.98	34.98	0.58%
May 12, 2025	34.78	34.78	34.78	34.78	34.78	2.63%
May 9, 2025	33.89	33.89	33.89	33.89	33.89	0.12%
May 8, 2025	33.85	33.85	33.85	33.85	33.85	0.53%
May 7, 2025	33.67	33.67	33.67	33.67	33.67	0.27%
May 6, 2025	33.58	33.58	33.58	33.58	33.58	-0.47%
May 5, 2025	33.74	33.74	33.74	33.74	33.74	-0.32%
May 2, 2025	33.85	33.85	33.85	33.85	33.85	1.65%
May 1, 2025	33.30	33.30	33.30	33.30	33.30	0.30%
Apr 30, 2025	33.20	33.20	33.20	33.20	33.20	0.06%
Apr 29, 2025	33.18	33.18	33.18	33.18	33.18	0.45%
Apr 28, 2025	33.03	33.03	33.03	33.03	33.03	0.30%
Apr 25, 2025	32.93	32.93	32.93	32.93	32.93	0.24%
Apr 24, 2025	32.85	32.85	32.85	32.85	32.85	1.70%
Apr 23, 2025	32.30	32.30	32.30	32.30	32.30	1.13%
Apr 22, 2025	31.94	31.94	31.94	31.94	31.94	2.14%
Apr 21, 2025	31.27	31.27	31.27	31.27	31.27	-1.57%
Apr 17, 2025	31.77	31.77	31.77	31.77	31.77	0.54%
Apr 16, 2025	31.60	31.60	31.60	31.60	31.60	-1.43%
Apr 15, 2025	32.06	32.06	32.06	32.06	32.06	0.03%
Apr 14, 2025	32.05	32.05	32.05	32.05	32.05	1.01%
Apr 11, 2025	31.73	31.73	31.73	31.73	31.73	1.93%
Apr 10, 2025	31.13	31.13	31.13	31.13	31.13	-2.78%
Apr 9, 2025	32.02	32.02	32.02	32.02	32.02	8.03%
Apr 8, 2025	29.64	29.64	29.64	29.64	29.64	-1.40%
Apr 7, 2025	30.06	30.06	30.06	30.06	30.06	-1.12%
Apr 4, 2025	30.40	30.40	30.40	30.40	30.40	-5.59%
Apr 3, 2025	32.20	32.20	32.20	32.20	32.20	-4.45%
Apr 2, 2025	33.70	33.70	33.70	33.70	33.70	0.69%
Apr 1, 2025	33.47	33.47	33.47	33.47	33.47	0.36%
Mar 31, 2025	33.35	33.35	33.35	33.35	33.35	0.18%
Mar 28, 2025	33.29	33.29	33.29	33.29	33.29	-1.89%
Mar 27, 2025	33.93	33.93	33.93	33.93	33.93	-0.24%
Mar 26, 2025	34.01	34.01	34.01	34.01	34.01	-0.85%
Mar 25, 2025	34.30	34.30	34.30	34.30	34.30	0.06%
Mar 24, 2025	34.28	34.28	34.28	34.28	34.28	1.42%
Mar 21, 2025	33.80	33.80	33.80	33.80	33.80	-0.29%
Mar 20, 2025	33.90	33.90	33.90	33.90	33.90	-0.38%
Mar 19, 2025	34.03	34.03	34.03	34.03	34.03	0.89%
Mar 18, 2025	33.73	33.73	33.73	33.73	33.73	-0.62%
Mar 17, 2025	33.94	33.94	33.94	33.94	33.94	0.95%
Mar 14, 2025	33.62	33.62	33.62	33.62	33.62	2.06%
Mar 13, 2025	32.94	32.94	32.94	32.94	32.94	-1.17%
Mar 12, 2025	33.33	33.33	33.33	33.33	33.33	0.30%
Mar 11, 2025	33.23	33.23	33.23	33.23	33.23	-0.60%