DGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	37.16	37.16	37.16	37.16	37.16	0.62%
Jul 2, 2025	36.93	36.93	36.93	36.93	36.93	0.54%
Jul 1, 2025	36.73	36.73	36.73	36.73	36.73	0.33%
Jun 30, 2025	36.61	36.61	36.61	36.61	36.61	0.38%
Jun 27, 2025	36.47	36.47	36.47	36.47	36.47	-0.03%
Jun 26, 2025	36.48	36.48	36.48	36.48	36.30	1.00%
Jun 25, 2025	36.12	36.12	36.12	36.12	35.94	-0.19%
Jun 24, 2025	36.19	36.19	36.19	36.19	36.01	1.15%
Jun 23, 2025	35.78	35.78	35.78	35.78	35.60	0.79%
Jun 20, 2025	35.50	35.50	35.50	35.50	35.33	-0.25%
Jun 18, 2025	35.59	35.59	35.59	35.59	35.41	0.06%
Jun 17, 2025	35.57	35.57	35.57	35.57	35.39	-0.89%
Jun 16, 2025	35.89	35.89	35.89	35.89	35.71	0.87%
Jun 13, 2025	35.58	35.58	35.58	35.58	35.40	-1.22%
Jun 12, 2025	36.02	36.02	36.02	36.02	35.84	0.42%
Jun 11, 2025	35.87	35.87	35.87	35.87	35.69	-0.22%
Jun 10, 2025	35.95	35.95	35.95	35.95	35.77	0.45%
Jun 9, 2025	35.79	35.79	35.79	35.79	35.61	0.11%
Jun 6, 2025	35.75	35.75	35.75	35.75	35.57	0.87%
Jun 5, 2025	35.44	35.44	35.44	35.44	35.27	-0.11%
Jun 4, 2025	35.48	35.48	35.48	35.48	35.31	0.06%
Jun 3, 2025	35.46	35.46	35.46	35.46	35.29	0.48%
Jun 2, 2025	35.29	35.29	35.29	35.29	35.12	0.46%
May 30, 2025	35.13	35.13	35.13	35.13	34.96	-0.09%
May 29, 2025	35.16	35.16	35.16	35.16	34.99	0.46%
May 28, 2025	35.00	35.00	35.00	35.00	34.83	-0.71%
May 27, 2025	35.25	35.25	35.25	35.25	35.08	1.73%
May 23, 2025	34.65	34.65	34.65	34.65	34.48	-0.32%
May 22, 2025	34.76	34.76	34.76	34.76	34.59	-0.09%
May 21, 2025	34.79	34.79	34.79	34.79	34.62	-1.44%
May 20, 2025	35.30	35.30	35.30	35.30	35.13	-0.23%
May 19, 2025	35.38	35.38	35.38	35.38	35.21	0.17%
May 16, 2025	35.32	35.32	35.32	35.32	35.15	0.57%
May 15, 2025	35.12	35.12	35.12	35.12	34.95	0.54%
May 14, 2025	34.93	34.93	34.93	34.93	34.76	-0.14%
May 13, 2025	34.98	34.98	34.98	34.98	34.81	0.58%
May 12, 2025	34.78	34.78	34.78	34.78	34.61	2.63%
May 9, 2025	33.89	33.89	33.89	33.89	33.72	0.12%
May 8, 2025	33.85	33.85	33.85	33.85	33.68	0.53%
May 7, 2025	33.67	33.67	33.67	33.67	33.50	0.27%
May 6, 2025	33.58	33.58	33.58	33.58	33.41	-0.47%
May 5, 2025	33.74	33.74	33.74	33.74	33.57	-0.32%
May 2, 2025	33.85	33.85	33.85	33.85	33.68	1.65%
May 1, 2025	33.30	33.30	33.30	33.30	33.14	0.30%
Apr 30, 2025	33.20	33.20	33.20	33.20	33.04	0.06%
Apr 29, 2025	33.18	33.18	33.18	33.18	33.02	0.45%
Apr 28, 2025	33.03	33.03	33.03	33.03	32.87	0.30%
Apr 25, 2025	32.93	32.93	32.93	32.93	32.77	0.24%
Apr 24, 2025	32.85	32.85	32.85	32.85	32.69	1.70%
Apr 23, 2025	32.30	32.30	32.30	32.30	32.14	1.13%