DGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	38.40	38.40	38.40	38.40	38.40	-0.70%
Mar 27, 2026	38.67	38.67	38.67	38.67	38.58	-1.23%
Mar 26, 2026	39.15	39.15	39.15	39.15	39.06	-1.68%
Mar 25, 2026	39.82	39.82	39.82	39.82	39.72	0.84%
Mar 24, 2026	39.49	39.49	39.49	39.49	39.40	0.03%
Mar 23, 2026	39.48	39.48	39.48	39.48	39.39	1.44%
Mar 20, 2026	38.92	38.92	38.92	38.92	38.83	-1.79%
Mar 19, 2026	39.63	39.63	39.63	39.63	39.53	-0.15%
Mar 18, 2026	39.69	39.69	39.69	39.69	39.59	-1.32%
Mar 17, 2026	40.22	40.22	40.22	40.22	40.12	0.42%
Mar 16, 2026	40.05	40.05	40.05	40.05	39.95	1.09%
Mar 13, 2026	39.62	39.62	39.62	39.62	39.52	-0.60%
Mar 12, 2026	39.86	39.86	39.86	39.86	39.76	-1.68%
Mar 11, 2026	40.54	40.54	40.54	40.54	40.44	-0.12%
Mar 10, 2026	40.59	40.59	40.59	40.59	40.49	-0.05%
Mar 9, 2026	40.61	40.61	40.61	40.61	40.51	0.59%
Mar 6, 2026	40.37	40.37	40.37	40.37	40.27	-1.34%
Mar 5, 2026	40.92	40.92	40.92	40.92	40.82	-0.99%
Mar 4, 2026	41.33	41.33	41.33	41.33	41.23	0.41%
Mar 3, 2026	41.16	41.16	41.16	41.16	41.06	-1.77%
Mar 2, 2026	41.90	41.90	41.90	41.90	41.80	-0.21%
Feb 27, 2026	41.99	41.99	41.99	41.99	41.89	-0.43%
Feb 26, 2026	42.17	42.17	42.17	42.17	42.07	-0.14%
Feb 25, 2026	42.23	42.23	42.23	42.23	42.13	0.60%
Feb 24, 2026	41.98	41.98	41.98	41.98	41.88	0.77%
Feb 23, 2026	41.66	41.66	41.66	41.66	41.56	-0.97%
Feb 20, 2026	42.07	42.07	42.07	42.07	41.97	0.74%
Feb 19, 2026	41.76	41.76	41.76	41.76	41.66	-0.19%
Feb 18, 2026	41.84	41.84	41.84	41.84	41.74	0.48%
Feb 17, 2026	41.64	41.64	41.64	41.64	41.54	0.02%
Feb 13, 2026	41.63	41.63	41.63	41.63	41.53	0.31%
Feb 12, 2026	41.50	41.50	41.50	41.50	41.40	-1.40%
Feb 11, 2026	42.09	42.09	42.09	42.09	41.99	0.24%
Feb 10, 2026	41.99	41.99	41.99	41.99	41.89	-0.12%
Feb 9, 2026	42.04	42.04	42.04	42.04	41.94	0.67%
Feb 6, 2026	41.76	41.76	41.76	41.76	41.66	2.18%
Feb 5, 2026	40.87	40.87	40.87	40.87	40.77	-1.09%
Feb 4, 2026	41.32	41.32	41.32	41.32	41.22	0.10%
Feb 3, 2026	41.28	41.28	41.28	41.28	41.18	-0.02%
Feb 2, 2026	41.29	41.29	41.29	41.29	41.19	0.56%
Jan 30, 2026	41.06	41.06	41.06	41.06	40.96	-0.82%
Jan 29, 2026	41.40	41.40	41.40	41.40	41.30	0.17%
Jan 28, 2026	41.33	41.33	41.33	41.33	41.23	-0.07%
Jan 27, 2026	41.36	41.36	41.36	41.36	41.26	0.61%
Jan 26, 2026	41.11	41.11	41.11	41.11	41.01	0.44%
Jan 23, 2026	40.93	40.93	40.93	40.93	40.83	-0.07%
Jan 22, 2026	40.96	40.96	40.96	40.96	40.86	0.56%
Jan 21, 2026	40.73	40.73	40.73	40.73	40.63	1.29%
Jan 20, 2026	40.21	40.21	40.21	40.21	40.11	-1.57%
Jan 16, 2026	40.85	40.85	40.85	40.85	40.75	-0.12%