DGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	44.40	44.40	44.40	44.40	44.40	0.09%
May 28, 2026	44.36	44.36	44.36	44.36	44.36	0.32%
May 27, 2026	44.22	44.22	44.22	44.22	44.22	-0.14%
May 26, 2026	44.28	44.28	44.28	44.28	44.28	0.98%
May 22, 2026	43.85	43.85	43.85	43.85	43.85	0.41%
May 21, 2026	43.67	43.67	43.67	43.67	43.67	0.37%
May 20, 2026	43.51	43.51	43.51	43.51	43.51	1.19%
May 19, 2026	43.00	43.00	43.00	43.00	43.00	-0.74%
May 18, 2026	43.32	43.32	43.32	43.32	43.32	0.12%
May 15, 2026	43.27	43.27	43.27	43.27	43.27	-1.46%
May 14, 2026	43.91	43.91	43.91	43.91	43.91	0.53%
May 13, 2026	43.68	43.68	43.68	43.68	43.68	0.41%
May 12, 2026	43.50	43.50	43.50	43.50	43.50	-0.43%
May 11, 2026	43.69	43.69	43.69	43.69	43.69	0.14%
May 8, 2026	43.63	43.63	43.63	43.63	43.63	0.60%
May 7, 2026	43.37	43.37	43.37	43.37	43.37	-0.80%
May 6, 2026	43.72	43.72	43.72	43.72	43.72	1.60%
May 5, 2026	43.03	43.03	43.03	43.03	43.03	0.96%
May 4, 2026	42.62	42.62	42.62	42.62	42.62	-0.49%
May 1, 2026	42.83	42.83	42.83	42.83	42.83	-0.05%
Apr 30, 2026	42.85	42.85	42.85	42.85	42.85	1.28%
Apr 29, 2026	42.31	42.31	42.31	42.31	42.31	-0.26%
Apr 28, 2026	42.42	42.42	42.42	42.42	42.42	-0.45%
Apr 27, 2026	42.61	42.61	42.61	42.61	42.61	0.02%
Apr 24, 2026	42.60	42.60	42.60	42.60	42.60	0.45%
Apr 23, 2026	42.41	42.41	42.41	42.41	42.41	-0.33%
Apr 22, 2026	42.55	42.55	42.55	42.55	42.55	0.57%
Apr 21, 2026	42.31	42.31	42.31	42.31	42.31	-0.80%
Apr 20, 2026	42.65	42.65	42.65	42.65	42.65	-0.07%
Apr 17, 2026	42.68	42.68	42.68	42.68	42.68	1.26%
Apr 16, 2026	42.15	42.15	42.15	42.15	42.15	0.26%
Apr 15, 2026	42.04	42.04	42.04	42.04	42.04	0.19%
Apr 14, 2026	41.96	41.96	41.96	41.96	41.96	0.79%
Apr 13, 2026	41.63	41.63	41.63	41.63	41.63	0.87%
Apr 10, 2026	41.27	41.27	41.27	41.27	41.27	-0.12%
Apr 9, 2026	41.32	41.32	41.32	41.32	41.32	0.39%
Apr 8, 2026	41.16	41.16	41.16	41.16	41.16	2.98%
Apr 7, 2026	39.97	39.97	39.97	39.97	39.97	0.03%
Apr 6, 2026	39.96	39.96	39.96	39.96	39.96	0.48%
Apr 2, 2026	39.77	39.77	39.77	39.77	39.77	-0.05%
Apr 1, 2026	39.79	39.79	39.79	39.79	39.79	0.89%
Mar 31, 2026	39.44	39.44	39.44	39.44	39.44	2.71%
Mar 30, 2026	38.40	38.40	38.40	38.40	38.40	-0.46%
Mar 27, 2026	38.67	38.67	38.67	38.67	38.58	-1.23%
Mar 26, 2026	39.15	39.15	39.15	39.15	39.06	-1.68%
Mar 25, 2026	39.82	39.82	39.82	39.82	39.72	0.84%
Mar 24, 2026	39.49	39.49	39.49	39.49	39.40	0.03%
Mar 23, 2026	39.48	39.48	39.48	39.48	39.39	1.44%
Mar 20, 2026	38.92	38.92	38.92	38.92	38.83	-1.79%
Mar 19, 2026	39.63	39.63	39.63	39.63	39.53	-0.15%