DGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	44.39	44.39	44.39	44.39	44.39	-1.03%
Oct 13, 2026	44.85	44.85	44.85	44.85	44.85	0.11%
Oct 12, 2026	44.80	44.80	44.80	44.80	44.80	-0.09%
Oct 9, 2026	44.84	44.84	44.84	44.84	44.84	0.52%
Oct 8, 2026	44.61	44.61	44.61	44.61	44.61	-0.27%
Oct 7, 2026	44.73	44.73	44.73	44.73	44.73	-0.73%
Oct 6, 2026	45.06	45.06	45.06	45.06	45.06	0.40%
Oct 5, 2026	44.88	44.88	44.88	44.88	44.88	0.54%
Oct 2, 2026	44.64	44.64	44.64	44.64	44.64	0.77%
Oct 1, 2026	44.30	44.30	44.30	44.30	44.30	0.18%
Sep 30, 2026	44.22	44.22	44.22	44.22	44.22	-0.47%
Sep 29, 2026	44.43	44.43	44.43	44.43	44.43	-0.23%
Sep 28, 2026	44.68	44.68	44.68	44.68	44.53	-0.73%
Sep 25, 2026	45.01	45.01	45.01	45.01	44.86	0.63%
Sep 24, 2026	44.73	44.73	44.73	44.73	44.58	-0.27%
Sep 23, 2026	44.85	44.85	44.85	44.85	44.70	-0.91%
Sep 22, 2026	45.26	45.26	45.26	45.26	45.11	0.04%
Sep 21, 2026	45.24	45.24	45.24	45.24	45.09	1.03%
Sep 18, 2026	44.78	44.78	44.78	44.78	44.63	-0.18%
Sep 17, 2026	44.86	44.86	44.86	44.86	44.71	0.97%
Sep 16, 2026	44.43	44.43	44.43	44.43	44.28	-0.54%
Sep 15, 2026	44.67	44.67	44.67	44.67	44.52	-0.38%
Sep 14, 2026	44.84	44.84	44.84	44.84	44.69	-0.75%
Sep 11, 2026	45.18	45.18	45.18	45.18	45.03	0.78%
Sep 10, 2026	44.83	44.83	44.83	44.83	44.68	-0.71%
Sep 9, 2026	45.15	45.15	45.15	45.15	45.00	-0.55%
Sep 8, 2026	45.40	45.40	45.40	45.40	45.25	-0.59%
Sep 4, 2026	45.67	45.67	45.67	45.67	45.52	-0.04%
Sep 3, 2026	45.69	45.69	45.69	45.69	45.54	0.95%
Sep 2, 2026	45.26	45.26	45.26	45.26	45.11	0.53%
Sep 1, 2026	45.02	45.02	45.02	45.02	44.87	-0.64%
Aug 31, 2026	45.31	45.31	45.31	45.31	45.16	-0.33%
Aug 28, 2026	45.46	45.46	45.46	45.46	45.31	-0.42%
Aug 27, 2026	45.65	45.65	45.65	45.65	45.50	0.26%
Aug 26, 2026	45.53	45.53	45.53	45.53	45.38	0.07%
Aug 25, 2026	45.50	45.50	45.50	45.50	45.35	0.35%
Aug 24, 2026	45.34	45.34	45.34	45.34	45.19	-0.31%
Aug 21, 2026	45.48	45.48	45.48	45.48	45.33	0.60%
Aug 20, 2026	45.21	45.21	45.21	45.21	45.06	-0.62%
Aug 19, 2026	45.49	45.49	45.49	45.49	45.34	0.13%
Aug 18, 2026	45.43	45.43	45.43	45.43	45.28	-0.96%
Aug 17, 2026	45.87	45.87	45.87	45.87	45.72	-0.26%
Aug 14, 2026	45.99	45.99	45.99	45.99	45.84	0.07%
Aug 13, 2026	45.96	45.96	45.96	45.96	45.81	0.42%
Aug 12, 2026	45.77	45.77	45.77	45.77	45.62	0.44%
Aug 11, 2026	45.57	45.57	45.57	45.57	45.42	-0.07%
Aug 10, 2026	45.60	45.60	45.60	45.60	45.45	-0.20%
Aug 7, 2026	45.69	45.69	45.69	45.69	45.54	0.66%
Aug 6, 2026	45.39	45.39	45.39	45.39	45.24	-0.18%
Aug 5, 2026	45.47	45.47	45.47	45.47	45.32	-0.11%