DGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.17	44.17	44.17	44.17	44.17	-0.76%
Jul 6, 2026	44.51	44.51	44.51	44.51	44.51	0.84%
Jul 2, 2026	44.14	44.14	44.14	44.14	44.14	0.11%
Jul 1, 2026	44.09	44.09	44.09	44.09	44.09	-0.52%
Jun 30, 2026	44.32	44.32	44.32	44.32	44.32	0.54%
Jun 29, 2026	44.08	44.08	44.08	44.08	44.08	0.73%
Jun 26, 2026	43.95	43.95	43.95	43.95	43.76	-0.23%
Jun 25, 2026	44.05	44.05	44.05	44.05	43.86	0.39%
Jun 24, 2026	43.88	43.88	43.88	43.88	43.69	0.05%
Jun 23, 2026	43.86	43.86	43.86	43.86	43.67	-1.53%
Jun 22, 2026	44.54	44.54	44.54	44.54	44.35	0.02%
Jun 18, 2026	44.53	44.53	44.53	44.53	44.34	0.95%
Jun 17, 2026	44.11	44.11	44.11	44.11	43.92	-1.08%
Jun 16, 2026	44.59	44.59	44.59	44.59	44.40	-0.42%
Jun 15, 2026	44.78	44.78	44.78	44.78	44.59	1.15%
Jun 12, 2026	44.27	44.27	44.27	44.27	44.08	0.68%
Jun 11, 2026	43.97	43.97	43.97	43.97	43.78	2.12%
Jun 10, 2026	43.06	43.06	43.06	43.06	42.87	-1.44%
Jun 9, 2026	43.69	43.69	43.69	43.69	43.50	0.14%
Jun 8, 2026	43.63	43.63	43.63	43.63	43.44	0.21%
Jun 5, 2026	43.54	43.54	43.54	43.54	43.35	-2.49%
Jun 4, 2026	44.65	44.65	44.65	44.65	44.46	0.50%
Jun 3, 2026	44.43	44.43	44.43	44.43	44.24	-0.62%
Jun 2, 2026	44.71	44.71	44.71	44.71	44.52	0.47%
Jun 1, 2026	44.50	44.50	44.50	44.50	44.31	0.22%
May 29, 2026	44.40	44.40	44.40	44.40	44.21	0.09%
May 28, 2026	44.36	44.36	44.36	44.36	44.17	0.32%
May 27, 2026	44.22	44.22	44.22	44.22	44.03	-0.14%
May 26, 2026	44.28	44.28	44.28	44.28	44.09	0.98%
May 22, 2026	43.85	43.85	43.85	43.85	43.66	0.41%
May 21, 2026	43.67	43.67	43.67	43.67	43.48	0.37%
May 20, 2026	43.51	43.51	43.51	43.51	43.32	1.19%
May 19, 2026	43.00	43.00	43.00	43.00	42.81	-0.74%
May 18, 2026	43.32	43.32	43.32	43.32	43.13	0.11%
May 15, 2026	43.27	43.27	43.27	43.27	43.08	-1.46%
May 14, 2026	43.91	43.91	43.91	43.91	43.72	0.53%
May 13, 2026	43.68	43.68	43.68	43.68	43.49	0.41%
May 12, 2026	43.50	43.50	43.50	43.50	43.31	-0.43%
May 11, 2026	43.69	43.69	43.69	43.69	43.50	0.14%
May 8, 2026	43.63	43.63	43.63	43.63	43.44	0.60%
May 7, 2026	43.37	43.37	43.37	43.37	43.18	-0.80%
May 6, 2026	43.72	43.72	43.72	43.72	43.53	1.60%
May 5, 2026	43.03	43.03	43.03	43.03	42.84	0.96%
May 4, 2026	42.62	42.62	42.62	42.62	42.44	-0.49%
May 1, 2026	42.83	42.83	42.83	42.83	42.64	-0.05%
Apr 30, 2026	42.85	42.85	42.85	42.85	42.66	1.27%
Apr 29, 2026	42.31	42.31	42.31	42.31	42.13	-0.26%
Apr 28, 2026	42.42	42.42	42.42	42.42	42.24	-0.45%
Apr 27, 2026	42.61	42.61	42.61	42.61	42.43	0.02%
Apr 24, 2026	42.60	42.60	42.60	42.60	42.42	0.45%