DGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	42.83	42.83	42.83	42.83	42.83	-0.05%
Apr 30, 2026	42.85	42.85	42.85	42.85	42.85	1.28%
Apr 29, 2026	42.31	42.31	42.31	42.31	42.31	-0.26%
Apr 28, 2026	42.42	42.42	42.42	42.42	42.42	-0.45%
Apr 27, 2026	42.61	42.61	42.61	42.61	42.61	0.02%
Apr 24, 2026	42.60	42.60	42.60	42.60	42.60	0.45%
Apr 23, 2026	42.41	42.41	42.41	42.41	42.41	-0.33%
Apr 22, 2026	42.55	42.55	42.55	42.55	42.55	0.57%
Apr 21, 2026	42.31	42.31	42.31	42.31	42.31	-0.80%
Apr 20, 2026	42.65	42.65	42.65	42.65	42.65	-0.07%
Apr 17, 2026	42.68	42.68	42.68	42.68	42.68	1.26%
Apr 16, 2026	42.15	42.15	42.15	42.15	42.15	0.26%
Apr 15, 2026	42.04	42.04	42.04	42.04	42.04	0.19%
Apr 14, 2026	41.96	41.96	41.96	41.96	41.96	0.79%
Apr 13, 2026	41.63	41.63	41.63	41.63	41.63	0.87%
Apr 10, 2026	41.27	41.27	41.27	41.27	41.27	-0.12%
Apr 9, 2026	41.32	41.32	41.32	41.32	41.32	0.39%
Apr 8, 2026	41.16	41.16	41.16	41.16	41.16	2.98%
Apr 7, 2026	39.97	39.97	39.97	39.97	39.97	0.03%
Apr 6, 2026	39.96	39.96	39.96	39.96	39.96	0.48%
Apr 2, 2026	39.77	39.77	39.77	39.77	39.77	-0.05%
Apr 1, 2026	39.79	39.79	39.79	39.79	39.79	0.89%
Mar 31, 2026	39.44	39.44	39.44	39.44	39.44	2.71%
Mar 30, 2026	38.40	38.40	38.40	38.40	38.40	-0.70%
Mar 27, 2026	38.67	38.67	38.67	38.67	38.58	-1.23%
Mar 26, 2026	39.15	39.15	39.15	39.15	39.06	-1.68%
Mar 25, 2026	39.82	39.82	39.82	39.82	39.72	0.84%
Mar 24, 2026	39.49	39.49	39.49	39.49	39.40	0.03%
Mar 23, 2026	39.48	39.48	39.48	39.48	39.39	1.44%
Mar 20, 2026	38.92	38.92	38.92	38.92	38.83	-1.79%
Mar 19, 2026	39.63	39.63	39.63	39.63	39.53	-0.15%
Mar 18, 2026	39.69	39.69	39.69	39.69	39.59	-1.32%
Mar 17, 2026	40.22	40.22	40.22	40.22	40.12	0.42%
Mar 16, 2026	40.05	40.05	40.05	40.05	39.95	1.09%
Mar 13, 2026	39.62	39.62	39.62	39.62	39.52	-0.60%
Mar 12, 2026	39.86	39.86	39.86	39.86	39.76	-1.68%
Mar 11, 2026	40.54	40.54	40.54	40.54	40.44	-0.12%
Mar 10, 2026	40.59	40.59	40.59	40.59	40.49	-0.05%
Mar 9, 2026	40.61	40.61	40.61	40.61	40.51	0.59%
Mar 6, 2026	40.37	40.37	40.37	40.37	40.27	-1.34%
Mar 5, 2026	40.92	40.92	40.92	40.92	40.82	-0.99%
Mar 4, 2026	41.33	41.33	41.33	41.33	41.23	0.41%
Mar 3, 2026	41.16	41.16	41.16	41.16	41.06	-1.77%
Mar 2, 2026	41.90	41.90	41.90	41.90	41.80	-0.21%
Feb 27, 2026	41.99	41.99	41.99	41.99	41.89	-0.43%
Feb 26, 2026	42.17	42.17	42.17	42.17	42.07	-0.14%
Feb 25, 2026	42.23	42.23	42.23	42.23	42.13	0.60%
Feb 24, 2026	41.98	41.98	41.98	41.98	41.88	0.77%
Feb 23, 2026	41.66	41.66	41.66	41.66	41.56	-0.97%
Feb 20, 2026	42.07	42.07	42.07	42.07	41.97	0.74%