DGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	45.50	45.50	45.50	45.50	45.50	0.35%
Aug 24, 2026	45.34	45.34	45.34	45.34	45.34	-0.31%
Aug 21, 2026	45.48	45.48	45.48	45.48	45.48	0.60%
Aug 20, 2026	45.21	45.21	45.21	45.21	45.21	-0.62%
Aug 19, 2026	45.49	45.49	45.49	45.49	45.49	0.13%
Aug 18, 2026	45.43	45.43	45.43	45.43	45.43	-0.96%
Aug 17, 2026	45.87	45.87	45.87	45.87	45.87	-0.26%
Aug 14, 2026	45.99	45.99	45.99	45.99	45.99	0.07%
Aug 13, 2026	45.96	45.96	45.96	45.96	45.96	0.42%
Aug 12, 2026	45.77	45.77	45.77	45.77	45.77	0.44%
Aug 11, 2026	45.57	45.57	45.57	45.57	45.57	-0.07%
Aug 10, 2026	45.60	45.60	45.60	45.60	45.60	-0.20%
Aug 7, 2026	45.69	45.69	45.69	45.69	45.69	0.66%
Aug 6, 2026	45.39	45.39	45.39	45.39	45.39	-0.18%
Aug 5, 2026	45.47	45.47	45.47	45.47	45.47	-0.11%
Aug 4, 2026	45.52	45.52	45.52	45.52	45.52	1.56%
Aug 3, 2026	44.82	44.82	44.82	44.82	44.82	1.15%
Jul 31, 2026	44.31	44.31	44.31	44.31	44.31	0.23%
Jul 30, 2026	44.21	44.21	44.21	44.21	44.21	1.59%
Jul 29, 2026	43.52	43.52	43.52	43.52	43.52	-1.27%
Jul 28, 2026	44.08	44.08	44.08	44.08	44.08	0.07%
Jul 27, 2026	44.05	44.05	44.05	44.05	44.05	0.16%
Jul 24, 2026	43.98	43.98	43.98	43.98	43.98	0.05%
Jul 23, 2026	43.96	43.96	43.96	43.96	43.96	-0.79%
Jul 22, 2026	44.31	44.31	44.31	44.31	44.31	0.02%
Jul 21, 2026	44.30	44.30	44.30	44.30	44.30	1.12%
Jul 20, 2026	43.81	43.81	43.81	43.81	43.81	-0.43%
Jul 17, 2026	44.00	44.00	44.00	44.00	44.00	-0.77%
Jul 16, 2026	44.34	44.34	44.34	44.34	44.34	-0.31%
Jul 15, 2026	44.48	44.48	44.48	44.48	44.48	0.36%
Jul 14, 2026	44.32	44.32	44.32	44.32	44.32	0.39%
Jul 13, 2026	44.15	44.15	44.15	44.15	44.15	-0.81%
Jul 10, 2026	44.51	44.51	44.51	44.51	44.51	0.45%
Jul 9, 2026	44.31	44.31	44.31	44.31	44.31	0.73%
Jul 8, 2026	43.99	43.99	43.99	43.99	43.99	-0.41%
Jul 7, 2026	44.17	44.17	44.17	44.17	44.17	-0.76%
Jul 6, 2026	44.51	44.51	44.51	44.51	44.51	0.84%
Jul 2, 2026	44.14	44.14	44.14	44.14	44.14	0.11%
Jul 1, 2026	44.09	44.09	44.09	44.09	44.09	-0.52%
Jun 30, 2026	44.32	44.32	44.32	44.32	44.32	0.54%
Jun 29, 2026	44.08	44.08	44.08	44.08	44.08	0.73%
Jun 26, 2026	43.95	43.95	43.95	43.95	43.76	-0.23%
Jun 25, 2026	44.05	44.05	44.05	44.05	43.86	0.39%
Jun 24, 2026	43.88	43.88	43.88	43.88	43.69	0.05%
Jun 23, 2026	43.86	43.86	43.86	43.86	43.67	-1.53%
Jun 22, 2026	44.54	44.54	44.54	44.54	44.35	0.02%
Jun 18, 2026	44.53	44.53	44.53	44.53	44.34	0.95%
Jun 17, 2026	44.11	44.11	44.11	44.11	43.92	-1.08%
Jun 16, 2026	44.59	44.59	44.59	44.59	44.40	-0.42%
Jun 15, 2026	44.78	44.78	44.78	44.78	44.59	1.15%