BNY Mellon Global Emerging Markets Fund - Class Y (DGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
-0.11 (-0.41%)
At close: Feb 13, 2026
DGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.41% |
| Feb 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.31% |
| Feb 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% |
| Feb 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
| Feb 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.63% |
| Feb 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.27% |
| Feb 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.40% |
| Feb 4, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Feb 3, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Feb 2, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Jan 30, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.60% |
| Jan 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Jan 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.07% |
| Jan 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.38% |
| Jan 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.45% |
| Jan 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Jan 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Jan 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
| Jan 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.46% |
| Jan 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.41% |
| Jan 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Jan 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
| Jan 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Jan 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Jan 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Jan 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
| Jan 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.30% |
| Jan 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
| Jan 5, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.87% |
| Jan 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.90% |
| Dec 31, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Dec 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Dec 29, 2025 | 25.73 | 25.73 | 25.73 | 25.83 | 25.73 | 0.19% |
| Dec 26, 2025 | 25.68 | 25.68 | 25.68 | 25.78 | 25.68 | 0.27% |
| Dec 24, 2025 | 25.61 | 25.61 | 25.61 | 25.71 | 25.61 | 0.39% |
| Dec 23, 2025 | 25.51 | 25.51 | 25.51 | 25.61 | 25.51 | 0.20% |
| Dec 22, 2025 | 25.46 | 25.46 | 25.46 | 25.56 | 25.46 | 0.27% |
| Dec 19, 2025 | 25.39 | 25.39 | 25.39 | 25.49 | 25.39 | 1.15% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.20 | 25.10 | 0.72% |
| Dec 17, 2025 | 24.93 | 24.93 | 24.93 | 25.02 | 24.92 | -0.40% |
| Dec 16, 2025 | 25.02 | 25.02 | 25.02 | 25.12 | 25.02 | -1.41% |
| Dec 15, 2025 | 25.38 | 25.38 | 25.38 | 25.48 | 25.38 | 0.08% |
| Dec 12, 2025 | 25.36 | 25.36 | 25.36 | 25.46 | 25.36 | - |
| Dec 11, 2025 | 25.36 | 25.36 | 25.36 | 25.46 | 25.36 | -0.66% |
| Dec 10, 2025 | 25.53 | 25.53 | 25.53 | 25.63 | 25.53 | 0.43% |
| Dec 9, 2025 | 25.42 | 25.42 | 25.42 | 25.52 | 25.42 | -0.39% |
| Dec 8, 2025 | 25.52 | 25.52 | 25.52 | 25.62 | 25.52 | 0.20% |
| Dec 5, 2025 | 25.47 | 25.47 | 25.47 | 25.57 | 25.47 | -0.16% |
| Dec 4, 2025 | 25.51 | 25.51 | 25.51 | 25.61 | 25.51 | 0.39% |
| Dec 3, 2025 | 25.41 | 25.41 | 25.41 | 25.51 | 25.41 | -0.16% |