BNY Mellon Global Emerging Markets Fund - Class Y (DGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
-0.47 (-1.78%)
At close: Apr 2, 2026
DGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.78% |
| Apr 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.89% |
| Mar 31, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.85% |
| Mar 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Mar 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.32% |
| Mar 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.09% |
| Mar 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.50% |
| Mar 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Mar 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Mar 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.41% |
| Mar 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.72% |
| Mar 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.68% |
| Mar 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Mar 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.92% |
| Mar 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.03% |
| Mar 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.27% |
| Mar 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.97% |
| Mar 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.95% |
| Mar 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.72% |
| Mar 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.72% |
| Mar 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.34% |
| Mar 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.43% |
| Mar 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -4.04% |
| Mar 2, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.07% |
| Feb 27, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.71% |
| Feb 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.11% |
| Feb 25, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.68% |
| Feb 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.64% |
| Feb 23, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.15% |
| Feb 20, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.62% |
| Feb 19, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.22% |
| Feb 18, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.70% |
| Feb 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
| Feb 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.41% |
| Feb 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.31% |
| Feb 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% |
| Feb 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
| Feb 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.63% |
| Feb 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.27% |
| Feb 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.40% |
| Feb 4, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Feb 3, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Feb 2, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Jan 30, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.60% |
| Jan 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Jan 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.07% |
| Jan 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.38% |
| Jan 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.45% |
| Jan 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Jan 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |