Skip to main content
logo
BNY Mellon Global Emerging Markets Fund - Class Y (DGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
-0.41 (-1.39%)
At close: May 19, 2026

DGEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202629.0229.0229.0229.0229.02-1.39%
May 18, 202629.4329.4329.4329.4329.430.03%
May 15, 202629.4229.4229.4229.4229.42-2.52%
May 14, 202630.1830.1830.1830.1830.180.37%
May 13, 202630.0730.0730.0730.0730.070.10%
May 12, 202630.0430.0430.0430.0430.04-1.18%
May 11, 202630.4030.4030.4030.4030.400.23%
May 8, 202630.3330.3330.3330.3330.33-0.10%
May 7, 202630.3630.3630.3630.3630.360.33%
May 6, 202630.2630.2630.2630.2630.263.52%
May 5, 202629.2329.2329.2329.2329.230.90%
May 4, 202628.9728.9728.9728.9728.972.44%
May 1, 202628.2828.2828.2828.2828.28-0.84%
Apr 30, 202628.5228.5228.5228.5228.520.46%
Apr 29, 202628.3928.3928.3928.3928.390.21%
Apr 28, 202628.3328.3328.3328.3328.33-0.98%
Apr 27, 202628.6128.6128.6128.6128.610.53%
Apr 24, 202628.4628.4628.4628.4628.461.10%
Apr 23, 202628.1528.1528.1528.1528.15-0.98%
Apr 22, 202628.4328.4328.4328.4328.430.67%
Apr 21, 202628.2428.2428.2428.2428.24-
Apr 20, 202628.2428.2428.2428.2428.24-1.05%
Apr 17, 202628.5428.5428.5428.5428.540.85%
Apr 16, 202628.3028.3028.3028.3028.300.71%
Apr 15, 202628.1028.1028.1028.1028.100.21%
Apr 14, 202628.0428.0428.0428.0428.041.01%
Apr 13, 202627.7627.7627.7627.7627.760.62%
Apr 10, 202627.5927.5927.5927.5927.590.84%
Apr 9, 202627.3627.3627.3627.3627.36-0.07%
Apr 8, 202627.3827.3827.3827.3827.384.94%
Apr 7, 202626.0926.0926.0926.0926.09-0.19%
Apr 6, 202626.1426.1426.1426.1426.140.97%
Apr 2, 202625.8925.8925.8925.8925.89-1.78%
Apr 1, 202626.3626.3626.3626.3626.361.89%
Mar 31, 202625.8725.8725.8725.8725.871.85%
Mar 30, 202625.4025.4025.4025.4025.40-0.24%
Mar 27, 202625.4625.4625.4625.4625.46-1.32%
Mar 26, 202625.8025.8025.8025.8025.80-2.09%
Mar 25, 202626.3526.3526.3526.3526.351.50%
Mar 24, 202625.9625.9625.9625.9625.96-0.04%
Mar 23, 202625.9725.9725.9725.9725.970.23%
Mar 20, 202625.9125.9125.9125.9125.91-1.41%
Mar 19, 202626.2826.2826.2826.2826.28-0.72%
Mar 18, 202626.4726.4726.4726.4726.47-0.68%
Mar 17, 202626.6526.6526.6526.6526.650.38%
Mar 16, 202626.5526.5526.5526.5526.551.92%
Mar 13, 202626.0526.0526.0526.0526.05-1.03%
Mar 12, 202626.3226.3226.3226.3226.32-2.27%
Mar 11, 202626.9326.9326.9326.9326.930.97%
Mar 10, 202626.6726.6726.6726.6726.671.95%