BNY Mellon Global Emerging Mkts - Y (DGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
-0.45 (-1.50%)
At close: Oct 15, 2026
DGEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.50% |
| Oct 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.48% |
| Oct 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.90% |
| Oct 12, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Oct 9, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| Oct 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.12% |
| Oct 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.76% |
| Oct 6, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.38% |
| Oct 5, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.61% |
| Oct 2, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.42% |
| Oct 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% |
| Sep 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.32% |
| Sep 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Sep 28, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.99% |
| Sep 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.26% |
| Sep 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Sep 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.63% |
| Sep 22, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.32% |
| Sep 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.18% |
| Sep 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Sep 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.85% |
| Sep 16, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.40% |
| Sep 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.79% |
| Sep 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.52% |
| Sep 11, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.23% |
| Sep 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.90% |
| Sep 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.32% |
| Sep 8, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.13% |
| Sep 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.07% |
| Sep 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.49% |
| Sep 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.03% |
| Sep 1, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% |
| Aug 31, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.74% |
| Aug 28, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13% |
| Aug 27, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Aug 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.78% |
| Aug 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.95% |
| Aug 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.23% |
| Aug 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.57% |
| Aug 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.86% |
| Aug 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |
| Aug 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.82% |
| Aug 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Aug 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| Aug 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| Aug 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Aug 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.13% |
| Aug 10, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.79% |
| Aug 7, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| Aug 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.53% |