DGEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	29.88	29.88	29.88	29.88	29.88	-4.23%
Jun 22, 2026	31.20	31.20	31.20	31.20	31.20	-0.10%
Jun 18, 2026	31.23	31.23	31.23	31.23	31.23	1.89%
Jun 17, 2026	30.65	30.65	30.65	30.65	30.65	0.33%
Jun 16, 2026	30.55	30.55	30.55	30.55	30.55	-1.10%
Jun 15, 2026	30.89	30.89	30.89	30.89	30.89	1.68%
Jun 12, 2026	30.38	30.38	30.38	30.38	30.38	1.47%
Jun 11, 2026	29.94	29.94	29.94	29.94	29.94	3.17%
Jun 10, 2026	29.02	29.02	29.02	29.02	29.02	-3.14%
Jun 9, 2026	29.96	29.96	29.96	29.96	29.96	2.46%
Jun 8, 2026	29.24	29.24	29.24	29.24	29.24	-1.58%
Jun 5, 2026	29.71	29.71	29.71	29.71	29.71	-3.91%
Jun 4, 2026	30.92	30.92	30.92	30.92	30.92	-0.90%
Jun 3, 2026	31.20	31.20	31.20	31.20	31.20	-1.02%
Jun 2, 2026	31.52	31.52	31.52	31.52	31.52	0.80%
Jun 1, 2026	31.27	31.27	31.27	31.27	31.27	1.62%
May 29, 2026	30.77	30.77	30.77	30.77	30.77	0.56%
May 28, 2026	30.60	30.60	30.60	30.60	30.60	-0.68%
May 27, 2026	30.81	30.81	30.81	30.81	30.81	0.98%
May 26, 2026	30.51	30.51	30.51	30.51	30.51	2.07%
May 22, 2026	29.89	29.89	29.89	29.89	29.89	0.30%
May 21, 2026	29.80	29.80	29.80	29.80	29.80	1.12%
May 20, 2026	29.47	29.47	29.47	29.47	29.47	1.55%
May 19, 2026	29.02	29.02	29.02	29.02	29.02	-1.39%
May 18, 2026	29.43	29.43	29.43	29.43	29.43	0.03%
May 15, 2026	29.42	29.42	29.42	29.42	29.42	-2.52%
May 14, 2026	30.18	30.18	30.18	30.18	30.18	0.37%
May 13, 2026	30.07	30.07	30.07	30.07	30.07	0.10%
May 12, 2026	30.04	30.04	30.04	30.04	30.04	-1.18%
May 11, 2026	30.40	30.40	30.40	30.40	30.40	0.23%
May 8, 2026	30.33	30.33	30.33	30.33	30.33	-0.10%
May 7, 2026	30.36	30.36	30.36	30.36	30.36	0.33%
May 6, 2026	30.26	30.26	30.26	30.26	30.26	3.52%
May 5, 2026	29.23	29.23	29.23	29.23	29.23	0.90%
May 4, 2026	28.97	28.97	28.97	28.97	28.97	2.44%
May 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.84%
Apr 30, 2026	28.52	28.52	28.52	28.52	28.52	0.46%
Apr 29, 2026	28.39	28.39	28.39	28.39	28.39	0.21%
Apr 28, 2026	28.33	28.33	28.33	28.33	28.33	-0.98%
Apr 27, 2026	28.61	28.61	28.61	28.61	28.61	0.53%
Apr 24, 2026	28.46	28.46	28.46	28.46	28.46	1.10%
Apr 23, 2026	28.15	28.15	28.15	28.15	28.15	-0.98%
Apr 22, 2026	28.43	28.43	28.43	28.43	28.43	0.67%
Apr 21, 2026	28.24	28.24	28.24	28.24	28.24	-
Apr 20, 2026	28.24	28.24	28.24	28.24	28.24	-1.05%
Apr 17, 2026	28.54	28.54	28.54	28.54	28.54	0.85%
Apr 16, 2026	28.30	28.30	28.30	28.30	28.30	0.71%
Apr 15, 2026	28.10	28.10	28.10	28.10	28.10	0.21%
Apr 14, 2026	28.04	28.04	28.04	28.04	28.04	1.01%
Apr 13, 2026	27.76	27.76	27.76	27.76	27.76	0.62%