BNY Mellon Global Emerging Mkts - Y (DGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.11
+0.24 (0.78%)
At close: Aug 26, 2026
DGEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.95% |
| Aug 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.23% |
| Aug 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.57% |
| Aug 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.86% |
| Aug 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |
| Aug 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.82% |
| Aug 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Aug 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| Aug 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| Aug 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Aug 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.13% |
| Aug 10, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.79% |
| Aug 7, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| Aug 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.53% |
| Aug 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.75% |
| Aug 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.06% |
| Aug 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.50% |
| Jul 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.62% |
| Jul 30, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 4.11% |
| Jul 29, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.73% |
| Jul 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.52% |
| Jul 27, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.16% |
| Jul 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.31% |
| Jul 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| Jul 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.90% |
| Jul 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.84% |
| Jul 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| Jul 17, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -2.15% |
| Jul 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.19% |
| Jul 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.03% |
| Jul 14, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.20% |
| Jul 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.99% |
| Jul 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.50% |
| Jul 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00% |
| Jul 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Jul 7, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.92% |
| Jul 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 2.56% |
| Jul 2, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.70% |
| Jul 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.52% |
| Jun 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| Jun 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.60% |
| Jun 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.06% |
| Jun 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.22% |
| Jun 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.27% |
| Jun 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -4.23% |
| Jun 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Jun 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.89% |
| Jun 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% |
| Jun 16, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.10% |
| Jun 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.68% |