DGEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Apr 1, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Mar 31, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
Mar 30, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Mar 27, 2026	13.61	13.61	13.61	13.61	13.56	-0.51%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.63	-0.65%
Mar 25, 2026	13.77	13.77	13.77	13.77	13.72	0.66%
Mar 24, 2026	13.68	13.68	13.68	13.68	13.63	0.22%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.60	0.96%
Mar 20, 2026	13.52	13.52	13.52	13.52	13.47	-1.46%
Mar 19, 2026	13.72	13.72	13.72	13.72	13.67	-0.07%
Mar 18, 2026	13.73	13.73	13.73	13.73	13.68	-1.58%
Mar 17, 2026	13.95	13.95	13.95	13.95	13.89	0.36%
Mar 16, 2026	13.90	13.90	13.90	13.90	13.84	0.87%
Mar 13, 2026	13.78	13.78	13.78	13.78	13.73	-0.07%
Mar 12, 2026	13.79	13.79	13.79	13.79	13.74	-0.93%
Mar 11, 2026	13.92	13.92	13.92	13.92	13.86	-0.36%
Mar 10, 2026	13.97	13.97	13.97	13.97	13.91	-0.14%
Mar 9, 2026	13.99	13.99	13.99	13.99	13.93	-0.64%
Mar 5, 2026	14.08	14.08	14.08	14.08	14.02	-1.26%
Mar 4, 2026	14.26	14.26	14.26	14.26	14.20	0.21%
Mar 3, 2026	14.23	14.23	14.23	14.23	14.17	-1.52%
Mar 2, 2026	14.45	14.45	14.45	14.45	14.39	-0.41%
Feb 27, 2026	14.51	14.51	14.51	14.51	14.45	0.35%
Feb 26, 2026	14.46	14.46	14.46	14.46	14.40	0.21%
Feb 25, 2026	14.43	14.43	14.43	14.43	14.37	0.21%
Feb 24, 2026	14.40	14.40	14.40	14.40	14.34	0.21%
Feb 23, 2026	14.37	14.37	14.37	14.37	14.31	0.21%
Feb 19, 2026	14.34	14.34	14.34	14.34	14.28	-0.07%
Feb 18, 2026	14.35	14.35	14.35	14.35	14.29	0.14%
Feb 17, 2026	14.33	14.33	14.33	14.33	14.27	-0.35%
Feb 13, 2026	14.38	14.38	14.38	14.38	14.32	0.70%
Feb 12, 2026	14.28	14.28	14.28	14.28	14.22	-0.83%
Feb 11, 2026	14.40	14.40	14.40	14.40	14.34	0.63%
Feb 10, 2026	14.31	14.31	14.31	14.31	14.25	0.21%
Feb 9, 2026	14.28	14.28	14.28	14.28	14.22	1.64%
Feb 5, 2026	14.05	14.05	14.05	14.05	13.99	-0.57%
Feb 4, 2026	14.13	14.13	14.13	14.13	14.07	0.93%
Feb 3, 2026	14.00	14.00	14.00	14.00	13.94	0.94%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.81	0.22%
Jan 30, 2026	13.84	13.84	13.84	13.84	13.78	0.14%
Jan 29, 2026	13.82	13.82	13.82	13.82	13.76	0.66%
Jan 28, 2026	13.73	13.73	13.73	13.73	13.68	-0.36%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.73	0.73%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.63	0.59%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.55	0.15%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.53	0.15%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.51	0.74%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.41	-0.96%
Jan 16, 2026	13.59	13.59	13.59	13.59	13.54	0.15%