DGEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.38	14.38	14.38	14.38	14.38	0.70%
Feb 12, 2026	14.28	14.28	14.28	14.28	14.28	-0.83%
Feb 11, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Feb 10, 2026	14.31	14.31	14.31	14.31	14.31	0.21%
Feb 9, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Feb 6, 2026	14.25	14.25	14.25	14.25	14.25	1.42%
Feb 5, 2026	14.05	14.05	14.05	14.05	14.05	-0.57%
Feb 4, 2026	14.13	14.13	14.13	14.13	14.13	0.93%
Feb 3, 2026	14.00	14.00	14.00	14.00	14.00	0.94%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Jan 30, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Jan 29, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Jan 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Jan 16, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jan 15, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jan 14, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Jan 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jan 12, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jan 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jan 5, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jan 2, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Dec 31, 2025	13.18	13.18	13.18	13.18	13.18	-0.53%
Dec 30, 2025	13.25	13.25	13.25	13.25	13.25	-0.53%
Dec 29, 2025	13.25	13.25	13.25	13.32	13.25	-0.22%
Dec 26, 2025	13.28	13.28	13.28	13.35	13.28	0.07%
Dec 24, 2025	13.27	13.27	13.27	13.34	13.27	0.30%
Dec 23, 2025	13.23	13.23	13.23	13.30	13.23	0.23%
Dec 22, 2025	13.20	13.20	13.20	13.27	13.20	0.61%
Dec 19, 2025	13.12	13.12	13.12	13.19	13.12	0.23%
Dec 18, 2025	13.09	13.09	13.09	13.16	13.09	-
Dec 17, 2025	13.09	13.09	13.09	13.16	13.09	-6.60%
Dec 16, 2025	13.08	13.08	13.08	14.09	13.08	-0.91%
Dec 15, 2025	13.20	13.20	13.20	14.22	13.20	0.42%
Dec 12, 2025	13.15	13.15	13.15	14.16	13.15	-0.21%
Dec 11, 2025	13.18	13.18	13.18	14.19	13.18	0.64%
Dec 10, 2025	13.09	13.09	13.09	14.10	13.09	1.00%
Dec 9, 2025	12.96	12.96	12.96	13.96	12.96	-0.36%
Dec 8, 2025	13.01	13.01	13.01	14.01	13.01	-0.28%
Dec 5, 2025	13.05	13.05	13.05	14.05	13.05	-0.14%
Dec 4, 2025	13.06	13.06	13.06	14.07	13.06	-0.07%
Dec 3, 2025	13.07	13.07	13.07	14.08	13.07	0.79%