Destinations Equity Income Fund Class Z (DGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.03 (-0.23%)
At close: Jun 4, 2025

DGEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202512.8712.8712.8712.8712.87-0.08%
Jun 4, 202512.8812.8812.8812.8812.88-0.23%
Jun 3, 202512.9112.9112.9112.9112.910.16%
Jun 2, 202512.8912.8912.8912.8912.890.39%
May 30, 202512.8412.8412.8412.8412.840.23%
May 29, 202512.8112.8112.8112.8112.810.55%
May 28, 202512.7412.7412.7412.7412.74-0.86%
May 27, 202512.8512.8512.8512.8512.851.10%
May 23, 202512.7112.7112.7112.7112.710.08%
May 22, 202512.7012.7012.7012.7012.70-0.24%
May 21, 202512.7312.7312.7312.7312.73-1.24%
May 20, 202512.8912.8912.8912.8912.89-
May 19, 202512.8912.8912.8912.8912.890.23%
May 16, 202512.8612.8612.8612.8612.860.86%
May 15, 202512.7512.7512.7512.7512.751.35%
May 14, 202512.5812.5812.5812.5812.58-0.47%
May 13, 202512.6412.6412.6412.6412.64-0.24%
May 12, 202512.6712.6712.6712.6712.671.12%
May 9, 202512.5312.5312.5312.5312.530.24%
May 8, 202512.5012.5012.5012.5012.50-0.24%
May 7, 202512.5312.5312.5312.5312.530.16%
May 6, 202512.5112.5112.5112.5112.51-0.48%
May 5, 202512.5712.5712.5712.5712.57-0.24%
May 2, 202512.6012.6012.6012.6012.601.37%
May 1, 202512.4312.4312.4312.4312.43-0.32%
Apr 30, 202512.4712.4712.4712.4712.470.16%
Apr 29, 202512.4512.4512.4512.4512.450.40%
Apr 28, 202512.4012.4012.4012.4012.400.57%
Apr 25, 202512.3312.3312.3312.3312.33-0.08%
Apr 24, 202512.3412.3412.3412.3412.341.15%
Apr 23, 202512.2012.2012.2012.2012.200.33%
Apr 22, 202512.1612.1612.1612.1612.162.01%
Apr 21, 202511.9211.9211.9211.9211.92-1.32%
Apr 17, 202512.0812.0812.0812.0812.080.75%
Apr 16, 202511.9911.9911.9911.9911.99-0.66%
Apr 15, 202512.0712.0712.0712.0712.070.08%
Apr 14, 202512.0612.0612.0612.0612.066.26%
Apr 11, 202511.3511.3511.3511.3511.35-2.99%
Apr 10, 202511.7011.7011.7011.7011.70-1.60%
Apr 9, 202511.8911.8911.8911.8911.894.94%
Apr 8, 202511.3311.3311.3311.3311.33-1.05%
Apr 7, 202511.4511.4511.4511.4511.45-3.21%
Apr 4, 202511.8311.8311.8311.8311.83-4.13%
Apr 3, 202512.3412.3412.3412.3412.34-2.60%
Apr 2, 202512.6712.6712.6712.6712.670.32%
Apr 1, 202512.6312.6312.6312.6312.63-0.08%
Mar 31, 202512.6412.6412.6412.6412.64-0.16%
Mar 28, 202512.6612.6612.6612.6612.66-0.24%
Mar 27, 202512.6912.6912.6912.6912.69-0.08%
Mar 26, 202512.7012.7012.7012.7012.70-