Destinations Equity Income Z (DGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.10 (0.70%)
At close: Oct 15, 2026
DGEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Oct 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Oct 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Oct 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Oct 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Oct 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Oct 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Oct 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Oct 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Oct 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Oct 1, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Sep 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
| Sep 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.42% |
| Sep 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.10 | -0.56% |
| Sep 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.18 | 0.28% |
| Sep 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.14 | -0.42% |
| Sep 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.20 | -0.97% |
| Sep 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.34 | -0.28% |
| Sep 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.38 | 0.14% |
| Sep 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.36 | -0.55% |
| Sep 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.44 | 0.42% |
| Sep 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.38 | -0.96% |
| Sep 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | -0.27% |
| Sep 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.56 | - |
| Sep 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.56 | 0.48% |
| Sep 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.49 | -0.41% |
| Sep 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.55 | -0.68% |
| Sep 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.65 | -0.61% |
| Sep 4, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.74 | -0.47% |
| Sep 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.80 | 0.60% |
| Sep 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.72 | 0.27% |
| Sep 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.68 | -0.14% |
| Aug 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.70 | -0.27% |
| Aug 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.74 | -0.07% |
| Aug 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.75 | -0.73% |
| Aug 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.85 | -0.07% |
| Aug 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | -0.07% |
| Aug 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.87 | 0.27% |
| Aug 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.83 | 0.33% |
| Aug 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.79 | -0.46% |
| Aug 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.85 | 0.47% |
| Aug 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.79 | 0.20% |
| Aug 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.76 | -0.53% |
| Aug 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.83 | 0.20% |
| Aug 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.80 | 0.26% |
| Aug 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.77 | 0.14% |
| Aug 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.75 | 0.14% |
| Aug 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.73 | 0.07% |
| Aug 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.72 | 0.48% |
| Aug 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.65 | -0.14% |