Skip to main content
logo
Destinations Equity Income Z (DGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
-0.01 (-0.07%)
At close: Aug 26, 2026

DGEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9414.9414.9414.9414.94-0.07%
Aug 25, 202614.9514.9514.9514.9514.95-0.07%
Aug 24, 202614.9614.9614.9614.9614.960.27%
Aug 21, 202614.9214.9214.9214.9214.920.34%
Aug 20, 202614.8714.8714.8714.8714.87-0.47%
Aug 19, 202614.9414.9414.9414.9414.940.47%
Aug 18, 202614.8714.8714.8714.8714.870.20%
Aug 17, 202614.8414.8414.8414.8414.84-0.54%
Aug 14, 202614.9214.9214.9214.9214.920.20%
Aug 13, 202614.8914.8914.8914.8914.890.27%
Aug 12, 202614.8514.8514.8514.8514.850.13%
Aug 11, 202614.8314.8314.8314.8314.830.14%
Aug 10, 202614.8114.8114.8114.8114.810.07%
Aug 7, 202614.8014.8014.8014.8014.800.48%
Aug 6, 202614.7314.7314.7314.7314.73-0.14%
Aug 5, 202614.7514.7514.7514.7514.75-
Aug 4, 202614.7514.7514.7514.7514.750.61%
Aug 3, 202614.6614.6614.6614.6614.660.14%
Jul 31, 202614.6414.6414.6414.6414.64-0.07%
Jul 30, 202614.6514.6514.6514.6514.650.07%
Jul 29, 202614.6414.6414.6414.6414.64-0.48%
Jul 28, 202614.7114.7114.7114.7114.710.82%
Jul 27, 202614.5914.5914.5914.5914.590.21%
Jul 24, 202614.5614.5614.5614.5614.560.83%
Jul 23, 202614.4414.4414.4414.4414.44-0.48%
Jul 22, 202614.5114.5114.5114.5114.510.62%
Jul 21, 202614.4214.4214.4214.4214.420.35%
Jul 20, 202614.3714.3714.3714.3714.37-0.55%
Jul 17, 202614.4514.4514.4514.4514.45-0.41%
Jul 16, 202614.5114.5114.5114.5114.510.83%
Jul 15, 202614.3914.3914.3914.3914.390.28%
Jul 14, 202614.3514.3514.3514.3514.35-0.21%
Jul 13, 202614.3814.3814.3814.3814.380.14%
Jul 10, 202614.3614.3614.3614.3614.360.35%
Jul 9, 202614.3114.3114.3114.3114.31-
Jul 8, 202614.3114.3114.3114.3114.31-0.97%
Jul 7, 202614.4514.4514.4514.4514.450.56%
Jul 6, 202614.3714.3714.3714.3714.370.07%
Jul 2, 202614.3614.3614.3614.3614.361.63%
Jul 1, 202614.1314.1314.1314.1314.13-
Jun 30, 202614.1314.1314.1314.1314.13-0.56%
Jun 29, 202614.2114.2114.2114.2114.21-0.13%
Jun 26, 202614.3414.3414.3414.3414.230.21%
Jun 25, 202614.3114.3114.3114.3114.200.56%
Jun 24, 202614.2314.2314.2314.2314.12-0.07%
Jun 23, 202614.2414.2414.2414.2414.130.14%
Jun 22, 202614.2214.2214.2214.2214.110.21%
Jun 18, 202614.1914.1914.1914.1914.08-0.14%
Jun 17, 202614.2114.2114.2114.2114.10-1.39%
Jun 16, 202614.4114.4114.4114.4114.300.14%