Skip to main content
logo
Destinations Equity Income Z (DGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
-0.14 (-0.97%)
At close: Jul 8, 2026

DGEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.3114.3114.3114.3114.31-0.97%
Jul 7, 202614.4514.4514.4514.4514.450.56%
Jul 6, 202614.3714.3714.3714.3714.370.07%
Jul 2, 202614.3614.3614.3614.3614.361.63%
Jul 1, 202614.1314.1314.1314.1314.13-
Jun 30, 202614.1314.1314.1314.1314.13-0.56%
Jun 29, 202614.2114.2114.2114.2114.21-0.13%
Jun 26, 202614.3414.3414.3414.3414.230.21%
Jun 25, 202614.3114.3114.3114.3114.200.56%
Jun 24, 202614.2314.2314.2314.2314.12-0.07%
Jun 23, 202614.2414.2414.2414.2414.130.14%
Jun 22, 202614.2214.2214.2214.2214.110.21%
Jun 18, 202614.1914.1914.1914.1914.08-0.14%
Jun 17, 202614.2114.2114.2114.2114.10-1.39%
Jun 16, 202614.4114.4114.4114.4114.300.14%
Jun 15, 202614.3914.3914.3914.3914.28-0.14%
Jun 12, 202614.4114.4114.4114.4114.300.70%
Jun 11, 202614.3114.3114.3114.3114.201.13%
Jun 10, 202614.1514.1514.1514.1514.04-0.49%
Jun 9, 202614.2214.2214.2214.2214.110.71%
Jun 8, 202614.1214.1214.1214.1214.01-0.42%
Jun 5, 202614.1814.1814.1814.1814.07-0.57%
Jun 4, 202614.2614.2614.2614.2614.150.85%
Jun 3, 202614.1414.1414.1414.1414.03-0.56%
Jun 2, 202614.2214.2214.2214.2214.110.56%
Jun 1, 202614.1414.1414.1414.1414.03-0.77%
May 29, 202614.2514.2514.2514.2514.14-0.28%
May 28, 202614.2914.2914.2914.2914.18-0.21%
May 27, 202614.3214.3214.3214.3214.21-0.21%
May 26, 202614.3514.3514.3514.3514.24-0.07%
May 22, 202614.3614.3614.3614.3614.250.42%
May 21, 202614.3014.3014.3014.3014.190.28%
May 20, 202614.2614.2614.2614.2614.150.57%
May 19, 202614.1814.1814.1814.1814.07-0.07%
May 18, 202614.1914.1914.1914.1914.081.00%
May 15, 202614.0514.0514.0514.0513.94-1.27%
May 14, 202614.2314.2314.2314.2314.120.50%
May 13, 202614.1614.1614.1614.1614.05-0.21%
May 12, 202614.1914.1914.1914.1914.080.28%
May 11, 202614.1514.1514.1514.1514.040.21%
May 8, 202614.1214.1214.1214.1214.01-0.14%
May 7, 202614.1414.1414.1414.1414.03-1.04%
May 6, 202614.2914.2914.2914.2914.180.92%
May 5, 202614.1614.1614.1614.1614.050.49%
May 4, 202614.0914.0914.0914.0913.98-0.77%
May 1, 202614.2014.2014.2014.2014.09-0.56%
Apr 30, 202614.2814.2814.2814.2814.171.72%
Apr 29, 202614.0414.0414.0414.0413.93-0.36%
Apr 28, 202614.0914.0914.0914.0913.980.14%
Apr 27, 202614.0714.0714.0714.0713.96-0.29%