Destinations Equity Income Fund Class Z (DGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
-0.01 (-0.07%)
At close: May 19, 2026
DGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| May 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| May 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| May 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| May 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| May 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| May 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| May 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.05% |
| May 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| May 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| May 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
| May 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Apr 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.71% |
| Apr 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Apr 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Apr 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Apr 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Apr 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
| Apr 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Apr 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.12% |
| Apr 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Apr 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Apr 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Apr 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Apr 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Apr 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Apr 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Apr 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Apr 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.94% |
| Apr 7, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Apr 6, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Apr 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Apr 1, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Mar 31, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
| Mar 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Mar 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.56 | -0.51% |
| Mar 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.63 | -0.65% |
| Mar 25, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.72 | 0.66% |
| Mar 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.63 | 0.22% |
| Mar 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.60 | 0.96% |
| Mar 20, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.47 | -1.46% |
| Mar 19, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.67 | -0.07% |
| Mar 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.68 | -1.58% |
| Mar 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.89 | 0.36% |
| Mar 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | 0.87% |
| Mar 13, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | -0.07% |
| Mar 12, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.74 | -0.93% |
| Mar 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | -0.36% |
| Mar 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.91 | -0.14% |