DGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	30.08	30.08	30.08	30.08	30.08	0.43%
Jun 4, 2025	29.95	29.95	29.95	29.95	29.95	0.74%
Jun 3, 2025	29.73	29.73	29.73	29.73	29.73	-0.13%
Jun 2, 2025	29.77	29.77	29.77	29.77	29.77	0.78%
May 30, 2025	29.54	29.54	29.54	29.54	29.54	-0.71%
May 29, 2025	29.75	29.75	29.75	29.75	29.75	0.88%
May 28, 2025	29.49	29.49	29.49	29.49	29.49	-0.07%
May 27, 2025	29.51	29.51	29.51	29.51	29.51	1.51%
May 23, 2025	29.07	29.07	29.07	29.07	29.07	-0.24%
May 22, 2025	29.14	29.14	29.14	29.14	29.14	-0.72%
May 21, 2025	29.35	29.35	29.35	29.35	29.35	-1.48%
May 20, 2025	29.79	29.79	29.79	29.79	29.79	-0.17%
May 19, 2025	29.84	29.84	29.84	29.84	29.84	0.47%
May 16, 2025	29.70	29.70	29.70	29.70	29.70	-0.40%
May 15, 2025	29.82	29.82	29.82	29.82	29.82	-0.10%
May 14, 2025	29.85	29.85	29.85	29.85	29.85	0.07%
May 13, 2025	29.83	29.83	29.83	29.83	29.83	0.24%
May 12, 2025	29.76	29.76	29.76	29.76	29.76	3.77%
May 9, 2025	28.68	28.68	28.68	28.68	28.68	-0.07%
May 8, 2025	28.70	28.70	28.70	28.70	28.70	0.95%
May 7, 2025	28.43	28.43	28.43	28.43	28.43	-0.21%
May 6, 2025	28.49	28.49	28.49	28.49	28.49	0.32%
May 5, 2025	28.40	28.40	28.40	28.40	28.40	-0.42%
May 2, 2025	28.52	28.52	28.52	28.52	28.52	2.77%
May 1, 2025	27.75	27.75	27.75	27.75	27.75	0.51%
Apr 30, 2025	27.61	27.61	27.61	27.61	27.61	-0.43%
Apr 29, 2025	27.73	27.73	27.73	27.73	27.73	0.40%
Apr 28, 2025	27.62	27.62	27.62	27.62	27.62	0.58%
Apr 25, 2025	27.46	27.46	27.46	27.46	27.46	0.29%
Apr 24, 2025	27.38	27.38	27.38	27.38	27.38	1.44%
Apr 23, 2025	26.99	26.99	26.99	26.99	26.99	1.77%
Apr 22, 2025	26.52	26.52	26.52	26.52	26.52	2.39%
Apr 21, 2025	25.90	25.90	25.90	25.90	25.90	-1.18%
Apr 17, 2025	26.21	26.21	26.21	26.21	26.21	0.73%
Apr 16, 2025	26.02	26.02	26.02	26.02	26.02	-2.03%
Apr 15, 2025	26.56	26.56	26.56	26.56	26.56	0.38%
Apr 14, 2025	26.46	26.46	26.46	26.46	26.46	1.03%
Apr 11, 2025	26.19	26.19	26.19	26.19	26.19	1.75%
Apr 10, 2025	25.74	25.74	25.74	25.74	25.74	-3.05%
Apr 9, 2025	26.55	26.55	26.55	26.55	26.55	7.32%
Apr 8, 2025	24.74	24.74	24.74	24.74	24.74	-0.64%
Apr 7, 2025	24.90	24.90	24.90	24.90	24.90	-2.24%
Apr 4, 2025	25.47	25.47	25.47	25.47	25.47	-7.21%
Apr 3, 2025	27.45	27.45	27.45	27.45	27.45	-3.99%
Apr 2, 2025	28.59	28.59	28.59	28.59	28.59	0.63%
Apr 1, 2025	28.41	28.41	28.41	28.41	28.41	0.50%
Mar 31, 2025	28.27	28.27	28.27	28.27	28.27	-0.25%
Mar 28, 2025	28.34	28.34	28.34	28.34	28.34	-2.38%
Mar 27, 2025	29.03	29.03	29.03	29.03	29.03	0.07%
Mar 26, 2025	29.01	29.01	29.01	29.01	29.01	-0.45%