DGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.18	34.18	34.18	34.18	34.18	0.12%
Feb 12, 2026	34.14	34.14	34.14	34.14	34.14	-2.65%
Feb 11, 2026	35.07	35.07	35.07	35.07	35.07	-0.28%
Feb 10, 2026	35.17	35.17	35.17	35.17	35.17	-
Feb 9, 2026	35.17	35.17	35.17	35.17	35.17	0.92%
Feb 6, 2026	34.85	34.85	34.85	34.85	34.85	1.93%
Feb 5, 2026	34.19	34.19	34.19	34.19	34.19	-1.07%
Feb 4, 2026	34.56	34.56	34.56	34.56	34.56	-0.66%
Feb 3, 2026	34.79	34.79	34.79	34.79	34.79	0.03%
Feb 2, 2026	34.78	34.78	34.78	34.78	34.78	-0.09%
Jan 30, 2026	34.81	34.81	34.81	34.81	34.81	-1.42%
Jan 29, 2026	35.31	35.31	35.31	35.31	35.31	0.94%
Jan 28, 2026	34.98	34.98	34.98	34.98	34.98	-0.11%
Jan 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.23%
Jan 26, 2026	35.10	35.10	35.10	35.10	35.10	0.46%
Jan 23, 2026	34.94	34.94	34.94	34.94	34.94	-
Jan 22, 2026	34.94	34.94	34.94	34.94	34.94	0.75%
Jan 21, 2026	34.68	34.68	34.68	34.68	34.68	0.96%
Jan 20, 2026	34.35	34.35	34.35	34.35	34.35	-1.21%
Jan 16, 2026	34.77	34.77	34.77	34.77	34.77	-0.83%
Jan 15, 2026	35.06	35.06	35.06	35.06	35.06	0.29%
Jan 14, 2026	34.96	34.96	34.96	34.96	34.96	-1.66%
Jan 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Jan 12, 2026	35.66	35.66	35.66	35.66	35.66	0.03%
Jan 9, 2026	35.65	35.65	35.65	35.65	35.65	0.22%
Jan 8, 2026	35.57	35.57	35.57	35.57	35.57	-0.34%
Jan 7, 2026	35.69	35.69	35.69	35.69	35.69	-0.81%
Jan 6, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
Jan 5, 2026	35.77	35.77	35.77	35.77	35.77	1.25%
Jan 2, 2026	35.33	35.33	35.33	35.33	35.33	1.29%
Dec 31, 2025	34.88	34.88	34.88	34.88	34.88	-0.85%
Dec 30, 2025	35.18	35.18	35.18	35.18	35.18	-0.03%
Dec 29, 2025	35.19	35.19	35.19	35.19	35.19	0.06%
Dec 26, 2025	35.17	35.17	35.17	35.17	35.17	0.54%
Dec 24, 2025	34.98	34.98	34.98	34.98	34.98	0.17%
Dec 23, 2025	34.92	34.92	34.92	34.92	34.92	0.14%
Dec 22, 2025	34.87	34.87	34.87	34.87	34.87	0.90%
Dec 19, 2025	34.56	34.56	34.56	34.56	34.56	0.29%
Dec 18, 2025	34.46	34.46	34.46	34.46	34.46	1.23%
Dec 17, 2025	34.04	34.04	34.04	34.04	34.04	-0.12%
Dec 16, 2025	34.08	34.08	34.08	34.08	34.08	-0.90%
Dec 15, 2025	34.39	34.39	34.39	34.39	34.39	0.06%
Dec 12, 2025	34.37	34.37	34.37	34.37	34.37	-7.73%
Dec 11, 2025	34.65	34.65	34.65	37.25	34.65	0.30%
Dec 10, 2025	34.55	34.55	34.55	37.14	34.54	1.25%
Dec 9, 2025	34.12	34.12	34.12	36.68	34.12	0.05%
Dec 8, 2025	34.10	34.10	34.10	36.66	34.10	-0.65%
Dec 5, 2025	34.32	34.32	34.32	36.90	34.32	1.10%
Dec 3, 2025	33.95	33.95	33.95	36.50	33.95	0.33%
Dec 2, 2025	33.84	33.84	33.84	36.38	33.84	0.08%