DGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.69	30.69	30.69	30.69	-	-0.90%
Apr 1, 2026	30.97	30.97	30.97	30.97	30.97	0.49%
Mar 31, 2026	30.82	30.82	30.82	30.82	30.82	2.60%
Mar 30, 2026	30.04	30.04	30.04	30.04	30.04	0.43%
Mar 27, 2026	29.91	29.91	29.91	29.91	29.91	-1.22%
Mar 26, 2026	30.28	30.28	30.28	30.28	30.28	-2.45%
Mar 25, 2026	31.04	31.04	31.04	31.04	31.04	1.34%
Mar 24, 2026	30.63	30.63	30.63	30.63	30.63	-0.26%
Mar 23, 2026	30.71	30.71	30.71	30.71	30.71	1.29%
Mar 20, 2026	30.32	30.32	30.32	30.32	30.32	-1.94%
Mar 19, 2026	30.92	30.92	30.92	30.92	30.92	-0.64%
Mar 18, 2026	31.12	31.12	31.12	31.12	31.12	-1.74%
Mar 17, 2026	31.67	31.67	31.67	31.67	31.67	0.73%
Mar 16, 2026	31.44	31.44	31.44	31.44	31.44	0.96%
Mar 13, 2026	31.14	31.14	31.14	31.14	31.14	-0.57%
Mar 12, 2026	31.32	31.32	31.32	31.32	31.32	-1.48%
Mar 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.44%
Mar 10, 2026	31.93	31.93	31.93	31.93	31.93	0.06%
Mar 9, 2026	31.91	31.91	31.91	31.91	31.91	0.41%
Mar 6, 2026	31.78	31.78	31.78	31.78	31.78	-0.78%
Mar 5, 2026	32.03	32.03	32.03	32.03	32.03	-
Mar 4, 2026	32.03	32.03	32.03	32.03	32.03	0.69%
Mar 3, 2026	31.81	31.81	31.81	31.81	31.81	-2.78%
Mar 2, 2026	32.72	32.72	32.72	32.72	32.72	-0.88%
Feb 27, 2026	33.01	33.01	33.01	33.01	33.01	-0.06%
Feb 26, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Feb 25, 2026	33.02	33.02	33.02	33.02	33.02	0.79%
Feb 24, 2026	32.76	32.76	32.76	32.76	32.76	0.55%
Feb 23, 2026	32.58	32.58	32.58	32.58	32.58	-1.66%
Feb 20, 2026	33.13	33.13	33.13	33.13	33.13	0.58%
Feb 19, 2026	32.94	32.94	32.94	32.94	32.94	-0.12%
Feb 18, 2026	32.98	32.98	32.98	32.98	32.98	1.23%
Feb 17, 2026	32.58	32.58	32.58	32.58	32.58	0.06%
Feb 13, 2026	32.56	32.56	32.56	32.56	32.56	0.12%
Feb 12, 2026	32.52	32.52	32.52	32.52	32.52	-2.63%
Feb 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.30%
Feb 10, 2026	33.50	33.50	33.50	33.50	33.50	-
Feb 9, 2026	33.50	33.50	33.50	33.50	33.50	0.93%
Feb 6, 2026	33.19	33.19	33.19	33.19	33.19	1.90%
Feb 5, 2026	32.57	32.57	32.57	32.57	32.57	-1.06%
Feb 4, 2026	32.92	32.92	32.92	32.92	32.92	-0.66%
Feb 3, 2026	33.14	33.14	33.14	33.14	33.14	0.03%
Feb 2, 2026	33.13	33.13	33.13	33.13	33.13	-0.09%
Jan 30, 2026	33.16	33.16	33.16	33.16	33.16	-1.40%
Jan 29, 2026	33.63	33.63	33.63	33.63	33.63	0.93%
Jan 28, 2026	33.32	33.32	33.32	33.32	33.32	-0.12%
Jan 27, 2026	33.36	33.36	33.36	33.36	33.36	-0.21%
Jan 26, 2026	33.43	33.43	33.43	33.43	33.43	0.45%
Jan 23, 2026	33.28	33.28	33.28	33.28	33.28	-
Jan 22, 2026	33.28	33.28	33.28	33.28	33.28	0.76%