DGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.41	33.41	33.41	33.41	33.41	-0.42%
Jul 7, 2026	33.55	33.55	33.55	33.55	33.55	-0.39%
Jul 6, 2026	33.68	33.68	33.68	33.68	33.68	1.48%
Jul 2, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Jul 1, 2026	33.17	33.17	33.17	33.17	33.17	1.31%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.30%
Jun 29, 2026	32.84	32.84	32.84	32.84	32.84	0.92%
Jun 26, 2026	32.54	32.54	32.54	32.54	32.54	0.53%
Jun 25, 2026	32.37	32.37	32.37	32.37	32.37	-0.89%
Jun 24, 2026	32.66	32.66	32.66	32.66	32.66	0.49%
Jun 23, 2026	32.50	32.50	32.50	32.50	32.50	-1.07%
Jun 22, 2026	32.85	32.85	32.85	32.85	32.85	-0.39%
Jun 18, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Jun 17, 2026	33.03	33.03	33.03	33.03	33.03	-1.31%
Jun 16, 2026	33.47	33.47	33.47	33.47	33.47	-1.03%
Jun 15, 2026	33.82	33.82	33.82	33.82	33.82	1.14%
Jun 12, 2026	33.44	33.44	33.44	33.44	33.44	0.66%
Jun 11, 2026	33.22	33.22	33.22	33.22	33.22	0.97%
Jun 10, 2026	32.90	32.90	32.90	32.90	32.90	-1.11%
Jun 9, 2026	33.27	33.27	33.27	33.27	33.27	0.21%
Jun 8, 2026	33.20	33.20	33.20	33.20	33.20	-0.42%
Jun 5, 2026	33.34	33.34	33.34	33.34	33.34	-2.20%
Jun 4, 2026	34.09	34.09	34.09	34.09	34.09	0.15%
Jun 3, 2026	34.04	34.04	34.04	34.04	34.04	-1.45%
Jun 2, 2026	34.54	34.54	34.54	34.54	34.54	0.52%
Jun 1, 2026	34.36	34.36	34.36	34.36	34.36	1.75%
May 29, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%
May 28, 2026	33.78	33.78	33.78	33.78	33.78	-0.32%
May 27, 2026	33.89	33.89	33.89	33.89	33.89	1.07%
May 26, 2026	33.53	33.53	33.53	33.53	33.53	0.87%
May 22, 2026	33.24	33.24	33.24	33.24	33.24	-0.89%
May 21, 2026	33.54	33.54	33.54	33.54	33.54	0.24%
May 20, 2026	33.46	33.46	33.46	33.46	33.46	0.72%
May 19, 2026	33.22	33.22	33.22	33.22	33.22	-1.19%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	0.66%
May 15, 2026	33.40	33.40	33.40	33.40	33.40	-1.71%
May 14, 2026	33.98	33.98	33.98	33.98	33.98	-0.73%
May 13, 2026	34.23	34.23	34.23	34.23	34.23	0.82%
May 12, 2026	33.95	33.95	33.95	33.95	33.95	0.09%
May 11, 2026	33.92	33.92	33.92	33.92	33.92	-0.09%
May 8, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
May 7, 2026	34.04	34.04	34.04	34.04	34.04	0.15%
May 6, 2026	33.99	33.99	33.99	33.99	33.99	2.26%
May 5, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
May 4, 2026	33.09	33.09	33.09	33.09	33.09	0.70%
May 1, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Apr 30, 2026	32.93	32.93	32.93	32.93	32.93	0.98%
Apr 29, 2026	32.61	32.61	32.61	32.61	32.61	0.12%
Apr 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.40%
Apr 27, 2026	32.70	32.70	32.70	32.70	32.70	0.25%