DGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.87	33.87	33.87	33.87	33.87	-0.29%
Aug 25, 2026	33.97	33.97	33.97	33.97	33.97	0.38%
Aug 24, 2026	33.84	33.84	33.84	33.84	33.84	-0.88%
Aug 21, 2026	34.14	34.14	34.14	34.14	34.14	0.86%
Aug 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.03%
Aug 19, 2026	33.86	33.86	33.86	33.86	33.86	0.77%
Aug 18, 2026	33.60	33.60	33.60	33.60	33.60	-1.15%
Aug 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.41%
Aug 14, 2026	34.13	34.13	34.13	34.13	34.13	0.59%
Aug 13, 2026	33.93	33.93	33.93	33.93	33.93	0.15%
Aug 12, 2026	33.88	33.88	33.88	33.88	33.88	-0.94%
Aug 11, 2026	34.20	34.20	34.20	34.20	34.20	-0.26%
Aug 10, 2026	34.29	34.29	34.29	34.29	34.29	0.23%
Aug 7, 2026	34.21	34.21	34.21	34.21	34.21	1.00%
Aug 6, 2026	33.87	33.87	33.87	33.87	33.87	-1.71%
Aug 5, 2026	34.46	34.46	34.46	34.46	34.46	-1.06%
Aug 4, 2026	34.83	34.83	34.83	34.83	34.83	0.40%
Aug 3, 2026	34.69	34.69	34.69	34.69	34.69	1.14%
Jul 31, 2026	34.30	34.30	34.30	34.30	34.30	0.20%
Jul 30, 2026	34.23	34.23	34.23	34.23	34.23	0.80%
Jul 29, 2026	33.96	33.96	33.96	33.96	33.96	0.24%
Jul 28, 2026	33.88	33.88	33.88	33.88	33.88	0.62%
Jul 27, 2026	33.67	33.67	33.67	33.67	33.67	1.69%
Jul 24, 2026	33.11	33.11	33.11	33.11	33.11	0.36%
Jul 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.81%
Jul 22, 2026	33.26	33.26	33.26	33.26	33.26	-1.16%
Jul 21, 2026	33.65	33.65	33.65	33.65	33.65	0.15%
Jul 20, 2026	33.60	33.60	33.60	33.60	33.60	0.72%
Jul 17, 2026	33.36	33.36	33.36	33.36	33.36	-1.24%
Jul 16, 2026	33.78	33.78	33.78	33.78	33.78	-0.82%
Jul 15, 2026	34.06	34.06	34.06	34.06	34.06	2.04%
Jul 14, 2026	33.38	33.38	33.38	33.38	33.38	0.21%
Jul 13, 2026	33.31	33.31	33.31	33.31	33.31	-0.69%
Jul 10, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Jul 9, 2026	33.40	33.40	33.40	33.40	33.40	-0.03%
Jul 8, 2026	33.41	33.41	33.41	33.41	33.41	-0.42%
Jul 7, 2026	33.55	33.55	33.55	33.55	33.55	-0.39%
Jul 6, 2026	33.68	33.68	33.68	33.68	33.68	1.48%
Jul 2, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Jul 1, 2026	33.17	33.17	33.17	33.17	33.17	1.31%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.30%
Jun 29, 2026	32.84	32.84	32.84	32.84	32.84	0.92%
Jun 26, 2026	32.54	32.54	32.54	32.54	32.54	0.53%
Jun 25, 2026	32.37	32.37	32.37	32.37	32.37	-0.89%
Jun 24, 2026	32.66	32.66	32.66	32.66	32.66	0.49%
Jun 23, 2026	32.50	32.50	32.50	32.50	32.50	-1.07%
Jun 22, 2026	32.85	32.85	32.85	32.85	32.85	-0.39%
Jun 18, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Jun 17, 2026	33.03	33.03	33.03	33.03	33.03	-1.31%
Jun 16, 2026	33.47	33.47	33.47	33.47	33.47	-1.03%