DGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.20	32.20	32.20	32.20	32.20	1.29%
Oct 14, 2026	31.79	31.79	31.79	31.79	31.79	-0.34%
Oct 13, 2026	31.90	31.90	31.90	31.90	31.90	0.38%
Oct 12, 2026	31.78	31.78	31.78	31.78	31.78	0.06%
Oct 9, 2026	31.76	31.76	31.76	31.76	31.76	1.18%
Oct 8, 2026	31.39	31.39	31.39	31.39	31.39	-0.03%
Oct 7, 2026	31.40	31.40	31.40	31.40	31.40	-0.54%
Oct 6, 2026	31.57	31.57	31.57	31.57	31.57	0.06%
Oct 5, 2026	31.55	31.55	31.55	31.55	31.55	1.25%
Oct 2, 2026	31.16	31.16	31.16	31.16	31.16	0.55%
Oct 1, 2026	30.99	30.99	30.99	30.99	30.99	-0.93%
Sep 30, 2026	31.28	31.28	31.28	31.28	31.28	-0.76%
Sep 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.19%
Sep 28, 2026	31.58	31.58	31.58	31.58	31.58	-0.41%
Sep 25, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Sep 24, 2026	31.73	31.73	31.73	31.73	31.73	-0.81%
Sep 23, 2026	31.99	31.99	31.99	31.99	31.99	-1.23%
Sep 22, 2026	32.39	32.39	32.39	32.39	32.39	-0.06%
Sep 21, 2026	32.41	32.41	32.41	32.41	32.41	0.81%
Sep 18, 2026	32.15	32.15	32.15	32.15	32.15	-0.50%
Sep 17, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Sep 16, 2026	32.35	32.35	32.35	32.35	32.35	-0.77%
Sep 15, 2026	32.60	32.60	32.60	32.60	32.60	-0.82%
Sep 14, 2026	32.87	32.87	32.87	32.87	32.87	0.58%
Sep 11, 2026	32.68	32.68	32.68	32.68	32.68	0.31%
Sep 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.79%
Sep 9, 2026	32.84	32.84	32.84	32.84	32.84	-0.88%
Sep 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.90%
Sep 4, 2026	33.43	33.43	33.43	33.43	33.43	-0.06%
Sep 3, 2026	33.45	33.45	33.45	33.45	33.45	-0.18%
Sep 2, 2026	33.51	33.51	33.51	33.51	33.51	0.69%
Sep 1, 2026	33.28	33.28	33.28	33.28	33.28	-0.60%
Aug 31, 2026	33.48	33.48	33.48	33.48	33.48	-0.86%
Aug 28, 2026	33.77	33.77	33.77	33.77	33.77	0.12%
Aug 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.41%
Aug 26, 2026	33.87	33.87	33.87	33.87	33.87	-0.29%
Aug 25, 2026	33.97	33.97	33.97	33.97	33.97	0.38%
Aug 24, 2026	33.84	33.84	33.84	33.84	33.84	-0.88%
Aug 21, 2026	34.14	34.14	34.14	34.14	34.14	0.86%
Aug 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.03%
Aug 19, 2026	33.86	33.86	33.86	33.86	33.86	0.77%
Aug 18, 2026	33.60	33.60	33.60	33.60	33.60	-1.15%
Aug 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.41%
Aug 14, 2026	34.13	34.13	34.13	34.13	34.13	0.59%
Aug 13, 2026	33.93	33.93	33.93	33.93	33.93	0.15%
Aug 12, 2026	33.88	33.88	33.88	33.88	33.88	-0.94%
Aug 11, 2026	34.20	34.20	34.20	34.20	34.20	-0.26%
Aug 10, 2026	34.29	34.29	34.29	34.29	34.29	0.23%
Aug 7, 2026	34.21	34.21	34.21	34.21	34.21	1.00%
Aug 6, 2026	33.87	33.87	33.87	33.87	33.87	-1.71%