DGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.22	33.22	33.22	33.22	33.22	-1.19%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	0.66%
May 15, 2026	33.40	33.40	33.40	33.40	33.40	-1.71%
May 14, 2026	33.98	33.98	33.98	33.98	33.98	-0.73%
May 13, 2026	34.23	34.23	34.23	34.23	34.23	0.82%
May 12, 2026	33.95	33.95	33.95	33.95	33.95	0.09%
May 11, 2026	33.92	33.92	33.92	33.92	33.92	-0.09%
May 8, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
May 7, 2026	34.04	34.04	34.04	34.04	34.04	0.15%
May 6, 2026	33.99	33.99	33.99	33.99	33.99	2.26%
May 5, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
May 4, 2026	33.09	33.09	33.09	33.09	33.09	0.70%
May 1, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Apr 30, 2026	32.93	32.93	32.93	32.93	32.93	0.98%
Apr 29, 2026	32.61	32.61	32.61	32.61	32.61	0.12%
Apr 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.40%
Apr 27, 2026	32.70	32.70	32.70	32.70	32.70	0.25%
Apr 24, 2026	32.62	32.62	32.62	32.62	32.62	0.12%
Apr 23, 2026	32.58	32.58	32.58	32.58	32.58	-0.91%
Apr 22, 2026	32.88	32.88	32.88	32.88	32.88	0.06%
Apr 21, 2026	32.86	32.86	32.86	32.86	32.86	-0.36%
Apr 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Apr 17, 2026	33.03	33.03	33.03	33.03	33.03	0.64%
Apr 16, 2026	32.82	32.82	32.82	32.82	32.82	0.98%
Apr 15, 2026	32.50	32.50	32.50	32.50	32.50	0.93%
Apr 14, 2026	32.20	32.20	32.20	32.20	32.20	0.59%
Apr 13, 2026	32.01	32.01	32.01	32.01	32.01	0.76%
Apr 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.06%
Apr 9, 2026	31.79	31.79	31.79	31.79	31.79	-0.16%
Apr 8, 2026	31.84	31.84	31.84	31.84	31.84	2.84%
Apr 7, 2026	30.96	30.96	30.96	30.96	30.96	0.03%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	0.85%
Apr 2, 2026	30.69	30.69	30.69	30.69	30.69	-0.90%
Apr 1, 2026	30.97	30.97	30.97	30.97	30.97	0.49%
Mar 31, 2026	30.82	30.82	30.82	30.82	30.82	2.60%
Mar 30, 2026	30.04	30.04	30.04	30.04	30.04	0.43%
Mar 27, 2026	29.91	29.91	29.91	29.91	29.91	-1.22%
Mar 26, 2026	30.28	30.28	30.28	30.28	30.28	-2.45%
Mar 25, 2026	31.04	31.04	31.04	31.04	31.04	1.34%
Mar 24, 2026	30.63	30.63	30.63	30.63	30.63	-0.26%
Mar 23, 2026	30.71	30.71	30.71	30.71	30.71	1.29%
Mar 20, 2026	30.32	30.32	30.32	30.32	30.32	-1.94%
Mar 19, 2026	30.92	30.92	30.92	30.92	30.92	-0.64%
Mar 18, 2026	31.12	31.12	31.12	31.12	31.12	-1.74%
Mar 17, 2026	31.67	31.67	31.67	31.67	31.67	0.73%
Mar 16, 2026	31.44	31.44	31.44	31.44	31.44	0.96%
Mar 13, 2026	31.14	31.14	31.14	31.14	31.14	-0.57%
Mar 12, 2026	31.32	31.32	31.32	31.32	31.32	-1.48%
Mar 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.44%
Mar 10, 2026	31.93	31.93	31.93	31.93	31.93	0.06%