DGFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.78	32.78	32.78	32.78	32.78	0.09%
Feb 12, 2026	32.75	32.75	32.75	32.75	32.75	-2.65%
Feb 11, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Feb 10, 2026	33.74	33.74	33.74	33.74	33.74	0.03%
Feb 9, 2026	33.73	33.73	33.73	33.73	33.73	0.93%
Feb 6, 2026	33.42	33.42	33.42	33.42	33.42	1.89%
Feb 5, 2026	32.80	32.80	32.80	32.80	32.80	-1.06%
Feb 4, 2026	33.15	33.15	33.15	33.15	33.15	-0.66%
Feb 3, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Feb 2, 2026	33.36	33.36	33.36	33.36	33.36	-0.09%
Jan 30, 2026	33.39	33.39	33.39	33.39	33.39	-1.42%
Jan 29, 2026	33.87	33.87	33.87	33.87	33.87	0.95%
Jan 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.12%
Jan 27, 2026	33.59	33.59	33.59	33.59	33.59	-0.21%
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.45%
Jan 23, 2026	33.51	33.51	33.51	33.51	33.51	-
Jan 22, 2026	33.51	33.51	33.51	33.51	33.51	0.75%
Jan 21, 2026	33.26	33.26	33.26	33.26	33.26	0.94%
Jan 20, 2026	32.95	32.95	32.95	32.95	32.95	-1.20%
Jan 16, 2026	33.35	33.35	33.35	33.35	33.35	-0.77%
Jan 15, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
Jan 14, 2026	33.53	33.53	33.53	33.53	33.53	-1.64%
Jan 13, 2026	34.09	34.09	34.09	34.09	34.09	-0.32%
Jan 12, 2026	34.20	34.20	34.20	34.20	34.20	0.03%
Jan 9, 2026	34.19	34.19	34.19	34.19	34.19	0.23%
Jan 8, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%
Jan 7, 2026	34.22	34.22	34.22	34.22	34.22	-0.81%
Jan 6, 2026	34.50	34.50	34.50	34.50	34.50	0.58%
Jan 5, 2026	34.30	34.30	34.30	34.30	34.30	1.24%
Jan 2, 2026	33.88	33.88	33.88	33.88	33.88	1.32%
Dec 31, 2025	33.44	33.44	33.44	33.44	33.44	-0.86%
Dec 30, 2025	33.73	33.73	33.73	33.73	33.73	-0.03%
Dec 29, 2025	33.74	33.74	33.74	33.74	33.74	0.06%
Dec 26, 2025	33.72	33.72	33.72	33.72	33.72	0.54%
Dec 24, 2025	33.54	33.54	33.54	33.54	33.54	0.18%
Dec 23, 2025	33.48	33.48	33.48	33.48	33.48	0.15%
Dec 22, 2025	33.43	33.43	33.43	33.43	33.43	0.88%
Dec 19, 2025	33.14	33.14	33.14	33.14	33.14	0.30%
Dec 18, 2025	33.04	33.04	33.04	33.04	33.04	1.26%
Dec 17, 2025	32.63	32.63	32.63	32.63	32.63	-0.15%
Dec 16, 2025	32.68	32.68	32.68	32.68	32.68	-0.88%
Dec 15, 2025	32.97	32.97	32.97	32.97	32.97	0.03%
Dec 12, 2025	32.96	32.96	32.96	32.96	32.96	-7.86%
Dec 11, 2025	33.09	33.09	33.09	35.77	33.09	0.25%
Dec 10, 2025	33.01	33.01	33.01	35.68	33.01	1.28%
Dec 9, 2025	32.59	32.59	32.59	35.23	32.59	0.06%
Dec 8, 2025	32.57	32.57	32.57	35.21	32.57	-0.65%
Dec 5, 2025	32.78	32.78	32.78	35.44	32.78	1.08%
Dec 3, 2025	32.43	32.43	32.43	35.06	32.43	0.34%
Dec 2, 2025	32.32	32.32	32.32	34.94	32.32	0.11%