DGFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.92	30.92	30.92	30.92	30.92	-0.87%
Apr 1, 2026	31.19	31.19	31.19	31.19	31.19	0.45%
Mar 31, 2026	31.05	31.05	31.05	31.05	31.05	2.61%
Mar 30, 2026	30.26	30.26	30.26	30.26	30.26	0.43%
Mar 27, 2026	30.13	30.13	30.13	30.13	30.13	-1.21%
Mar 26, 2026	30.50	30.50	30.50	30.50	30.50	-2.46%
Mar 25, 2026	31.27	31.27	31.27	31.27	31.27	1.36%
Mar 24, 2026	30.85	30.85	30.85	30.85	30.85	-0.26%
Mar 23, 2026	30.93	30.93	30.93	30.93	30.93	1.28%
Mar 20, 2026	30.54	30.54	30.54	30.54	30.54	-1.96%
Mar 19, 2026	31.15	31.15	31.15	31.15	31.15	-0.64%
Mar 18, 2026	31.35	31.35	31.35	31.35	31.35	-1.72%
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	0.73%
Mar 16, 2026	31.67	31.67	31.67	31.67	31.67	0.96%
Mar 13, 2026	31.37	31.37	31.37	31.37	31.37	-0.57%
Mar 12, 2026	31.55	31.55	31.55	31.55	31.55	-1.47%
Mar 11, 2026	32.02	32.02	32.02	32.02	32.02	-0.44%
Mar 10, 2026	32.16	32.16	32.16	32.16	32.16	0.06%
Mar 9, 2026	32.14	32.14	32.14	32.14	32.14	0.44%
Mar 6, 2026	32.00	32.00	32.00	32.00	32.00	-0.81%
Mar 5, 2026	32.26	32.26	32.26	32.26	32.26	-
Mar 4, 2026	32.26	32.26	32.26	32.26	32.26	0.69%
Mar 3, 2026	32.04	32.04	32.04	32.04	32.04	-2.76%
Mar 2, 2026	32.95	32.95	32.95	32.95	32.95	-0.90%
Feb 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.06%
Feb 26, 2026	33.27	33.27	33.27	33.27	33.27	0.03%
Feb 25, 2026	33.26	33.26	33.26	33.26	33.26	0.82%
Feb 24, 2026	32.99	32.99	32.99	32.99	32.99	0.55%
Feb 23, 2026	32.81	32.81	32.81	32.81	32.81	-1.68%
Feb 20, 2026	33.37	33.37	33.37	33.37	33.37	0.60%
Feb 19, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%
Feb 18, 2026	33.21	33.21	33.21	33.21	33.21	1.22%
Feb 17, 2026	32.81	32.81	32.81	32.81	32.81	0.09%
Feb 13, 2026	32.78	32.78	32.78	32.78	32.78	0.09%
Feb 12, 2026	32.75	32.75	32.75	32.75	32.75	-2.65%
Feb 11, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Feb 10, 2026	33.74	33.74	33.74	33.74	33.74	0.03%
Feb 9, 2026	33.73	33.73	33.73	33.73	33.73	0.93%
Feb 6, 2026	33.42	33.42	33.42	33.42	33.42	1.89%
Feb 5, 2026	32.80	32.80	32.80	32.80	32.80	-1.06%
Feb 4, 2026	33.15	33.15	33.15	33.15	33.15	-0.66%
Feb 3, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Feb 2, 2026	33.36	33.36	33.36	33.36	33.36	-0.09%
Jan 30, 2026	33.39	33.39	33.39	33.39	33.39	-1.42%
Jan 29, 2026	33.87	33.87	33.87	33.87	33.87	0.95%
Jan 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.12%
Jan 27, 2026	33.59	33.59	33.59	33.59	33.59	-0.21%
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.45%
Jan 23, 2026	33.51	33.51	33.51	33.51	33.51	-
Jan 22, 2026	33.51	33.51	33.51	33.51	33.51	0.75%