DGFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.15	34.15	34.15	34.15	34.15	-0.29%
Aug 25, 2026	34.25	34.25	34.25	34.25	34.25	0.38%
Aug 24, 2026	34.12	34.12	34.12	34.12	34.12	-0.90%
Aug 21, 2026	34.43	34.43	34.43	34.43	34.43	0.88%
Aug 20, 2026	34.13	34.13	34.13	34.13	34.13	-0.03%
Aug 19, 2026	34.14	34.14	34.14	34.14	34.14	0.77%
Aug 18, 2026	33.88	33.88	33.88	33.88	33.88	-1.14%
Aug 17, 2026	34.27	34.27	34.27	34.27	34.27	-0.41%
Aug 14, 2026	34.41	34.41	34.41	34.41	34.41	0.58%
Aug 13, 2026	34.21	34.21	34.21	34.21	34.21	0.15%
Aug 12, 2026	34.16	34.16	34.16	34.16	34.16	-0.93%
Aug 11, 2026	34.48	34.48	34.48	34.48	34.48	-0.26%
Aug 10, 2026	34.57	34.57	34.57	34.57	34.57	0.23%
Aug 7, 2026	34.49	34.49	34.49	34.49	34.49	1.03%
Aug 6, 2026	34.14	34.14	34.14	34.14	34.14	-1.73%
Aug 5, 2026	34.74	34.74	34.74	34.74	34.74	-1.08%
Aug 4, 2026	35.12	35.12	35.12	35.12	35.12	0.43%
Aug 3, 2026	34.97	34.97	34.97	34.97	34.97	1.13%
Jul 31, 2026	34.58	34.58	34.58	34.58	34.58	0.20%
Jul 30, 2026	34.51	34.51	34.51	34.51	34.51	0.82%
Jul 29, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Jul 28, 2026	34.15	34.15	34.15	34.15	34.15	0.59%
Jul 27, 2026	33.95	33.95	33.95	33.95	33.95	1.74%
Jul 24, 2026	33.37	33.37	33.37	33.37	33.37	0.33%
Jul 23, 2026	33.26	33.26	33.26	33.26	33.26	-0.81%
Jul 22, 2026	33.53	33.53	33.53	33.53	33.53	-1.15%
Jul 21, 2026	33.92	33.92	33.92	33.92	33.92	0.15%
Jul 20, 2026	33.87	33.87	33.87	33.87	33.87	0.71%
Jul 17, 2026	33.63	33.63	33.63	33.63	33.63	-1.23%
Jul 16, 2026	34.05	34.05	34.05	34.05	34.05	-0.82%
Jul 15, 2026	34.33	34.33	34.33	34.33	34.33	2.02%
Jul 14, 2026	33.65	33.65	33.65	33.65	33.65	0.24%
Jul 13, 2026	33.57	33.57	33.57	33.57	33.57	-0.68%
Jul 10, 2026	33.80	33.80	33.80	33.80	33.80	0.39%
Jul 9, 2026	33.67	33.67	33.67	33.67	33.67	-0.03%
Jul 8, 2026	33.68	33.68	33.68	33.68	33.68	-0.38%
Jul 7, 2026	33.81	33.81	33.81	33.81	33.81	-0.41%
Jul 6, 2026	33.95	33.95	33.95	33.95	33.95	1.46%
Jul 2, 2026	33.46	33.46	33.46	33.46	33.46	0.09%
Jul 1, 2026	33.43	33.43	33.43	33.43	33.43	1.33%
Jun 30, 2026	32.99	32.99	32.99	32.99	32.99	-0.33%
Jun 29, 2026	33.10	33.10	33.10	33.10	33.10	0.95%
Jun 26, 2026	32.79	32.79	32.79	32.79	32.79	0.52%
Jun 25, 2026	32.62	32.62	32.62	32.62	32.62	-0.88%
Jun 24, 2026	32.91	32.91	32.91	32.91	32.91	0.49%
Jun 23, 2026	32.75	32.75	32.75	32.75	32.75	-1.09%
Jun 22, 2026	33.11	33.11	33.11	33.11	33.11	-0.39%
Jun 18, 2026	33.24	33.24	33.24	33.24	33.24	-0.15%
Jun 17, 2026	33.29	33.29	33.29	33.29	33.29	-1.30%
Jun 16, 2026	33.73	33.73	33.73	33.73	33.73	-1.03%