DGFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.48	32.48	32.48	32.48	32.48	1.31%
Oct 14, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%
Oct 13, 2026	32.18	32.18	32.18	32.18	32.18	0.37%
Oct 12, 2026	32.06	32.06	32.06	32.06	32.06	0.09%
Oct 9, 2026	32.03	32.03	32.03	32.03	32.03	1.17%
Oct 8, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Oct 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.53%
Oct 6, 2026	31.84	31.84	31.84	31.84	31.84	0.06%
Oct 5, 2026	31.82	31.82	31.82	31.82	31.82	1.24%
Oct 2, 2026	31.43	31.43	31.43	31.43	31.43	0.58%
Oct 1, 2026	31.25	31.25	31.25	31.25	31.25	-0.95%
Sep 30, 2026	31.55	31.55	31.55	31.55	31.55	-0.75%
Sep 29, 2026	31.79	31.79	31.79	31.79	31.79	-0.19%
Sep 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.41%
Sep 25, 2026	31.98	31.98	31.98	31.98	31.98	-0.06%
Sep 24, 2026	32.00	32.00	32.00	32.00	32.00	-0.81%
Sep 23, 2026	32.26	32.26	32.26	32.26	32.26	-1.22%
Sep 22, 2026	32.66	32.66	32.66	32.66	32.66	-0.06%
Sep 21, 2026	32.68	32.68	32.68	32.68	32.68	0.80%
Sep 18, 2026	32.42	32.42	32.42	32.42	32.42	-0.49%
Sep 17, 2026	32.58	32.58	32.58	32.58	32.58	-0.15%
Sep 16, 2026	32.63	32.63	32.63	32.63	32.63	-0.73%
Sep 15, 2026	32.87	32.87	32.87	32.87	32.87	-0.81%
Sep 14, 2026	33.14	33.14	33.14	33.14	33.14	0.55%
Sep 11, 2026	32.96	32.96	32.96	32.96	32.96	0.33%
Sep 10, 2026	32.85	32.85	32.85	32.85	32.85	-0.82%
Sep 9, 2026	33.12	33.12	33.12	33.12	33.12	-0.87%
Sep 8, 2026	33.41	33.41	33.41	33.41	33.41	-0.89%
Sep 4, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Sep 3, 2026	33.73	33.73	33.73	33.73	33.73	-0.18%
Sep 2, 2026	33.79	33.79	33.79	33.79	33.79	0.69%
Sep 1, 2026	33.56	33.56	33.56	33.56	33.56	-0.56%
Aug 31, 2026	33.75	33.75	33.75	33.75	33.75	-0.88%
Aug 28, 2026	34.05	34.05	34.05	34.05	34.05	0.12%
Aug 27, 2026	34.01	34.01	34.01	34.01	34.01	-0.41%
Aug 26, 2026	34.15	34.15	34.15	34.15	34.15	-0.29%
Aug 25, 2026	34.25	34.25	34.25	34.25	34.25	0.38%
Aug 24, 2026	34.12	34.12	34.12	34.12	34.12	-0.90%
Aug 21, 2026	34.43	34.43	34.43	34.43	34.43	0.88%
Aug 20, 2026	34.13	34.13	34.13	34.13	34.13	-0.03%
Aug 19, 2026	34.14	34.14	34.14	34.14	34.14	0.77%
Aug 18, 2026	33.88	33.88	33.88	33.88	33.88	-1.14%
Aug 17, 2026	34.27	34.27	34.27	34.27	34.27	-0.41%
Aug 14, 2026	34.41	34.41	34.41	34.41	34.41	0.58%
Aug 13, 2026	34.21	34.21	34.21	34.21	34.21	0.15%
Aug 12, 2026	34.16	34.16	34.16	34.16	34.16	-0.93%
Aug 11, 2026	34.48	34.48	34.48	34.48	34.48	-0.26%
Aug 10, 2026	34.57	34.57	34.57	34.57	34.57	0.23%
Aug 7, 2026	34.49	34.49	34.49	34.49	34.49	1.03%
Aug 6, 2026	34.14	34.14	34.14	34.14	34.14	-1.73%