DGFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.48	33.48	33.48	33.48	33.48	-1.18%
May 18, 2026	33.88	33.88	33.88	33.88	33.88	0.65%
May 15, 2026	33.66	33.66	33.66	33.66	33.66	-1.69%
May 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.72%
May 13, 2026	34.49	34.49	34.49	34.49	34.49	0.85%
May 12, 2026	34.20	34.20	34.20	34.20	34.20	0.06%
May 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.09%
May 8, 2026	34.21	34.21	34.21	34.21	34.21	-0.26%
May 7, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
May 6, 2026	34.25	34.25	34.25	34.25	34.25	2.27%
May 5, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
May 4, 2026	33.34	33.34	33.34	33.34	33.34	0.69%
May 1, 2026	33.11	33.11	33.11	33.11	33.11	-0.21%
Apr 30, 2026	33.18	33.18	33.18	33.18	33.18	0.97%
Apr 29, 2026	32.86	32.86	32.86	32.86	32.86	0.15%
Apr 28, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	0.24%
Apr 24, 2026	32.86	32.86	32.86	32.86	32.86	0.09%
Apr 23, 2026	32.83	32.83	32.83	32.83	32.83	-0.91%
Apr 22, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Apr 21, 2026	33.11	33.11	33.11	33.11	33.11	-0.36%
Apr 20, 2026	33.23	33.23	33.23	33.23	33.23	-0.15%
Apr 17, 2026	33.28	33.28	33.28	33.28	33.28	0.67%
Apr 16, 2026	33.06	33.06	33.06	33.06	33.06	0.98%
Apr 15, 2026	32.74	32.74	32.74	32.74	32.74	0.92%
Apr 14, 2026	32.44	32.44	32.44	32.44	32.44	0.59%
Apr 13, 2026	32.25	32.25	32.25	32.25	32.25	0.75%
Apr 10, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%
Apr 9, 2026	32.03	32.03	32.03	32.03	32.03	-0.16%
Apr 8, 2026	32.08	32.08	32.08	32.08	32.08	2.85%
Apr 7, 2026	31.19	31.19	31.19	31.19	31.19	0.03%
Apr 6, 2026	31.18	31.18	31.18	31.18	31.18	0.84%
Apr 2, 2026	30.92	30.92	30.92	30.92	30.92	-0.87%
Apr 1, 2026	31.19	31.19	31.19	31.19	31.19	0.45%
Mar 31, 2026	31.05	31.05	31.05	31.05	31.05	2.61%
Mar 30, 2026	30.26	30.26	30.26	30.26	30.26	0.43%
Mar 27, 2026	30.13	30.13	30.13	30.13	30.13	-1.21%
Mar 26, 2026	30.50	30.50	30.50	30.50	30.50	-2.46%
Mar 25, 2026	31.27	31.27	31.27	31.27	31.27	1.36%
Mar 24, 2026	30.85	30.85	30.85	30.85	30.85	-0.26%
Mar 23, 2026	30.93	30.93	30.93	30.93	30.93	1.28%
Mar 20, 2026	30.54	30.54	30.54	30.54	30.54	-1.96%
Mar 19, 2026	31.15	31.15	31.15	31.15	31.15	-0.64%
Mar 18, 2026	31.35	31.35	31.35	31.35	31.35	-1.72%
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	0.73%
Mar 16, 2026	31.67	31.67	31.67	31.67	31.67	0.96%
Mar 13, 2026	31.37	31.37	31.37	31.37	31.37	-0.57%
Mar 12, 2026	31.55	31.55	31.55	31.55	31.55	-1.47%
Mar 11, 2026	32.02	32.02	32.02	32.02	32.02	-0.44%
Mar 10, 2026	32.16	32.16	32.16	32.16	32.16	0.06%