DGFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.68	33.68	33.68	33.68	33.68	-0.38%
Jul 7, 2026	33.81	33.81	33.81	33.81	33.81	-0.41%
Jul 6, 2026	33.95	33.95	33.95	33.95	33.95	1.46%
Jul 2, 2026	33.46	33.46	33.46	33.46	33.46	0.09%
Jul 1, 2026	33.43	33.43	33.43	33.43	33.43	1.33%
Jun 30, 2026	32.99	32.99	32.99	32.99	32.99	-0.33%
Jun 29, 2026	33.10	33.10	33.10	33.10	33.10	0.95%
Jun 26, 2026	32.79	32.79	32.79	32.79	32.79	0.52%
Jun 25, 2026	32.62	32.62	32.62	32.62	32.62	-0.88%
Jun 24, 2026	32.91	32.91	32.91	32.91	32.91	0.49%
Jun 23, 2026	32.75	32.75	32.75	32.75	32.75	-1.09%
Jun 22, 2026	33.11	33.11	33.11	33.11	33.11	-0.39%
Jun 18, 2026	33.24	33.24	33.24	33.24	33.24	-0.15%
Jun 17, 2026	33.29	33.29	33.29	33.29	33.29	-1.30%
Jun 16, 2026	33.73	33.73	33.73	33.73	33.73	-1.03%
Jun 15, 2026	34.08	34.08	34.08	34.08	34.08	1.13%
Jun 12, 2026	33.70	33.70	33.70	33.70	33.70	0.66%
Jun 11, 2026	33.48	33.48	33.48	33.48	33.48	1.00%
Jun 10, 2026	33.15	33.15	33.15	33.15	33.15	-1.13%
Jun 9, 2026	33.53	33.53	33.53	33.53	33.53	0.21%
Jun 8, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
Jun 5, 2026	33.60	33.60	33.60	33.60	33.60	-2.18%
Jun 4, 2026	34.35	34.35	34.35	34.35	34.35	0.12%
Jun 3, 2026	34.31	34.31	34.31	34.31	34.31	-1.44%
Jun 2, 2026	34.81	34.81	34.81	34.81	34.81	0.55%
Jun 1, 2026	34.62	34.62	34.62	34.62	34.62	1.73%
May 29, 2026	34.03	34.03	34.03	34.03	34.03	-0.03%
May 28, 2026	34.04	34.04	34.04	34.04	34.04	-0.32%
May 27, 2026	34.15	34.15	34.15	34.15	34.15	1.07%
May 26, 2026	33.79	33.79	33.79	33.79	33.79	0.90%
May 22, 2026	33.49	33.49	33.49	33.49	33.49	-0.92%
May 21, 2026	33.80	33.80	33.80	33.80	33.80	0.27%
May 20, 2026	33.71	33.71	33.71	33.71	33.71	0.69%
May 19, 2026	33.48	33.48	33.48	33.48	33.48	-1.18%
May 18, 2026	33.88	33.88	33.88	33.88	33.88	0.65%
May 15, 2026	33.66	33.66	33.66	33.66	33.66	-1.69%
May 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.72%
May 13, 2026	34.49	34.49	34.49	34.49	34.49	0.85%
May 12, 2026	34.20	34.20	34.20	34.20	34.20	0.06%
May 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.09%
May 8, 2026	34.21	34.21	34.21	34.21	34.21	-0.26%
May 7, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
May 6, 2026	34.25	34.25	34.25	34.25	34.25	2.27%
May 5, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
May 4, 2026	33.34	33.34	33.34	33.34	33.34	0.69%
May 1, 2026	33.11	33.11	33.11	33.11	33.11	-0.21%
Apr 30, 2026	33.18	33.18	33.18	33.18	33.18	0.97%
Apr 29, 2026	32.86	32.86	32.86	32.86	32.86	0.15%
Apr 28, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	0.24%