DGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Feb 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Feb 11, 2026	13.69	13.69	13.69	13.69	13.69	-
Feb 10, 2026	13.69	13.69	13.69	13.69	13.69	-
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	1.41%
Feb 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Feb 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Feb 2, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jan 27, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jan 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 21, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jan 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jan 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jan 15, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jan 14, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jan 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jan 12, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jan 9, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Jan 8, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jan 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jan 6, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jan 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Dec 31, 2025	13.28	13.28	13.28	13.28	13.28	-0.45%
Dec 30, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
Dec 29, 2025	13.35	13.35	13.35	13.35	13.35	-0.22%
Dec 26, 2025	13.38	13.38	13.38	13.38	13.38	-
Dec 24, 2025	13.38	13.38	13.38	13.38	13.38	0.15%
Dec 23, 2025	13.36	13.36	13.36	13.36	13.36	0.07%
Dec 22, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 19, 2025	13.30	13.30	13.30	13.30	13.30	0.45%
Dec 18, 2025	13.24	13.24	13.24	13.24	13.24	0.46%
Dec 17, 2025	13.18	13.18	13.18	13.18	13.18	-0.45%
Dec 16, 2025	13.24	13.24	13.24	13.24	13.24	-0.15%
Dec 15, 2025	13.26	13.26	13.26	13.26	13.26	-0.08%
Dec 12, 2025	13.27	13.27	13.27	13.27	13.27	-0.75%
Dec 11, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Dec 10, 2025	13.32	13.32	13.32	13.32	13.32	0.60%
Dec 9, 2025	13.24	13.24	13.24	13.24	13.24	-
Dec 8, 2025	13.24	13.24	13.24	13.24	13.24	-0.15%
Dec 5, 2025	13.26	13.26	13.26	13.26	13.26	-0.08%
Dec 4, 2025	13.27	13.27	13.27	13.27	13.27	0.08%
Dec 3, 2025	13.26	13.26	13.26	13.26	13.26	0.45%