DGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.76	12.76	12.76	12.76	12.76	-
Apr 1, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Mar 31, 2026	12.70	12.70	12.70	12.70	12.70	1.76%
Mar 30, 2026	12.48	12.48	12.48	12.48	12.48	-0.08%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-0.79%
Mar 26, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Mar 25, 2026	12.75	12.75	12.75	12.75	12.75	0.71%
Mar 24, 2026	12.66	12.66	12.66	12.66	12.66	-0.24%
Mar 23, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
Mar 20, 2026	12.55	12.55	12.55	12.55	12.55	-1.34%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%
Mar 18, 2026	12.74	12.74	12.74	12.74	12.74	-0.93%
Mar 17, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
Mar 13, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Mar 12, 2026	12.77	12.77	12.77	12.77	12.77	-1.16%
Mar 11, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Mar 10, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Mar 9, 2026	12.94	12.94	12.94	12.94	12.94	0.47%
Mar 6, 2026	12.88	12.88	12.88	12.88	12.88	-0.77%
Mar 5, 2026	12.98	12.98	12.98	12.98	12.98	-0.84%
Mar 4, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Mar 3, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
Mar 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Feb 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Feb 26, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Feb 25, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Feb 24, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Feb 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Feb 20, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Feb 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Feb 18, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Feb 17, 2026	13.17	13.17	13.17	13.17	13.17	-
Feb 13, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Feb 12, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Feb 11, 2026	13.21	13.21	13.21	13.21	13.21	-
Feb 10, 2026	13.21	13.21	13.21	13.21	13.21	-
Feb 9, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Feb 6, 2026	13.16	13.16	13.16	13.16	13.16	1.39%
Feb 5, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Feb 4, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Feb 2, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jan 30, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Jan 29, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jan 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jan 27, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Jan 26, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jan 23, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Jan 22, 2026	13.11	13.11	13.11	13.11	13.11	0.31%