DGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
May 18, 2026	13.37	13.37	13.37	13.37	13.37	-
May 15, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
May 14, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
May 13, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
May 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
May 11, 2026	13.51	13.51	13.51	13.51	13.51	-
May 8, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
May 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
May 6, 2026	13.52	13.52	13.52	13.52	13.52	1.12%
May 5, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
May 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
May 1, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Apr 30, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Apr 28, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Apr 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Apr 24, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Apr 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Apr 22, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Apr 21, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Apr 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Apr 17, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Apr 16, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 15, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Apr 14, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Apr 13, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Apr 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Apr 9, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Apr 8, 2026	13.01	13.01	13.01	13.01	13.01	1.72%
Apr 7, 2026	12.79	12.79	12.79	12.79	12.79	-
Apr 6, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Apr 2, 2026	12.76	12.76	12.76	12.76	12.76	-
Apr 1, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Mar 31, 2026	12.70	12.70	12.70	12.70	12.70	1.76%
Mar 30, 2026	12.48	12.48	12.48	12.48	12.48	-0.08%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-0.79%
Mar 26, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Mar 25, 2026	12.75	12.75	12.75	12.75	12.75	0.71%
Mar 24, 2026	12.66	12.66	12.66	12.66	12.66	-0.24%
Mar 23, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
Mar 20, 2026	12.55	12.55	12.55	12.55	12.55	-1.34%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%
Mar 18, 2026	12.74	12.74	12.74	12.74	12.74	-0.93%
Mar 17, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
Mar 13, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Mar 12, 2026	12.77	12.77	12.77	12.77	12.77	-1.16%
Mar 11, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Mar 10, 2026	12.95	12.95	12.95	12.95	12.95	0.08%