DGIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Jul 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Jul 6, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jul 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jun 30, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jun 29, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jun 26, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jun 25, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jun 24, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jun 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jun 18, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Jun 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jun 15, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Jun 12, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jun 11, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
Jun 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Jun 9, 2026	13.50	13.50	13.50	13.50	13.50	-
Jun 8, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jun 5, 2026	13.47	13.47	13.47	13.47	13.47	-1.61%
Jun 4, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jun 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jun 1, 2026	13.69	13.69	13.69	13.69	13.69	-
May 29, 2026	13.69	13.69	13.69	13.69	13.69	-
May 28, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
May 27, 2026	13.66	13.66	13.66	13.66	13.66	-
May 26, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
May 22, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
May 21, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
May 20, 2026	13.49	13.49	13.49	13.49	13.49	0.97%
May 19, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
May 18, 2026	13.43	13.43	13.43	13.43	13.43	-
May 15, 2026	13.43	13.43	13.43	13.43	13.43	-1.18%
May 14, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
May 13, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
May 11, 2026	13.57	13.57	13.57	13.57	13.57	-
May 8, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
May 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
May 6, 2026	13.58	13.58	13.58	13.58	13.58	1.12%
May 5, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
May 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
May 1, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Apr 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Apr 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Apr 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%