BNY Mellon Global Emerging Markets Fund - Class I (DGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.36
-0.45 (-1.51%)
At close: Oct 15, 2026
DGIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.51% |
| Oct 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.45% |
| Oct 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.91% |
| Oct 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.13% |
| Oct 9, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.72% |
| Oct 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.10% |
| Oct 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.77% |
| Oct 6, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.38% |
| Oct 5, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.59% |
| Oct 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.42% |
| Oct 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.23% |
| Sep 30, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Sep 29, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.29% |
| Sep 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.99% |
| Sep 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.26% |
| Sep 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% |
| Sep 23, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.64% |
| Sep 22, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.35% |
| Sep 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.16% |
| Sep 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.30% |
| Sep 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.86% |
| Sep 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Sep 15, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.79% |
| Sep 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.53% |
| Sep 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.23% |
| Sep 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.87% |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.32% |
| Sep 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.13% |
| Sep 4, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.04% |
| Sep 3, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Sep 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Sep 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% |
| Aug 31, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.75% |
| Aug 28, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13% |
| Aug 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.03% |
| Aug 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.78% |
| Aug 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.95% |
| Aug 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.24% |
| Aug 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.55% |
| Aug 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.87% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Aug 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.86% |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.43% |
| Aug 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
| Aug 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.43% |
| Aug 12, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.43% |
| Aug 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
| Aug 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.80% |
| Aug 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Aug 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.50% |