BNY Mellon Global Emerging Markets Fund - Class I (DGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
-0.41 (-1.40%)
At close: May 19, 2026
DGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.07% |
| May 15, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.54% |
| May 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.33% |
| May 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| May 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.16% |
| May 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| May 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| May 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% |
| May 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 3.51% |
| May 5, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.90% |
| May 4, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 2.46% |
| May 1, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.88% |
| Apr 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.46% |
| Apr 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Apr 28, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.95% |
| Apr 27, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
| Apr 24, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.11% |
| Apr 23, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.99% |
| Apr 22, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.68% |
| Apr 21, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.04% |
| Apr 20, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.06% |
| Apr 17, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.89% |
| Apr 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.68% |
| Apr 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Apr 14, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.02% |
| Apr 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.62% |
| Apr 10, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.85% |
| Apr 9, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| Apr 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 4.94% |
| Apr 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Apr 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.97% |
| Apr 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.76% |
| Apr 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.87% |
| Mar 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.82% |
| Mar 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Mar 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.33% |
| Mar 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.10% |
| Mar 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.51% |
| Mar 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Mar 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Mar 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.42% |
| Mar 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| Mar 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Mar 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Mar 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.89% |
| Mar 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.03% |
| Mar 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.24% |
| Mar 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.94% |
| Mar 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% |
| Mar 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.69% |