DGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.36	28.36	28.36	28.36	28.36	-
Oct 15, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
Oct 14, 2026	28.30	28.30	28.30	28.30	28.30	-2.21%
Oct 13, 2026	28.94	28.94	28.94	28.94	28.94	-
Oct 12, 2026	28.94	28.94	28.94	28.94	28.94	-0.82%
Oct 9, 2026	29.18	29.18	29.18	29.18	29.18	0.97%
Oct 8, 2026	28.90	28.90	28.90	28.90	28.90	-0.31%
Oct 7, 2026	28.99	28.99	28.99	28.99	28.99	-0.75%
Oct 6, 2026	29.21	29.21	29.21	29.21	29.21	0.76%
Oct 5, 2026	28.99	28.99	28.99	28.99	28.99	0.42%
Oct 2, 2026	28.87	28.87	28.87	28.87	28.87	0.80%
Oct 1, 2026	28.64	28.64	28.64	28.64	28.64	1.06%
Sep 30, 2026	28.34	28.34	28.34	28.34	28.34	0.14%
Sep 29, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%
Sep 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.39%
Sep 25, 2026	28.46	28.46	28.46	28.46	28.46	0.60%
Sep 24, 2026	28.29	28.29	28.29	28.29	28.29	0.50%
Sep 23, 2026	28.15	28.15	28.15	28.15	28.15	-0.67%
Sep 22, 2026	28.34	28.34	28.34	28.34	28.34	0.07%
Sep 21, 2026	28.32	28.32	28.32	28.32	28.32	1.29%
Sep 18, 2026	27.96	27.96	27.96	27.96	27.96	-0.14%
Sep 17, 2026	28.00	28.00	28.00	28.00	28.00	0.97%
Sep 16, 2026	27.73	27.73	27.73	27.73	27.73	0.11%
Sep 15, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%
Sep 14, 2026	27.73	27.73	27.73	27.73	27.73	-1.11%
Sep 11, 2026	28.04	28.04	28.04	28.04	28.04	1.41%
Sep 10, 2026	27.65	27.65	27.65	27.65	27.65	-0.50%
Sep 9, 2026	27.79	27.79	27.79	27.79	27.79	-0.97%
Sep 8, 2026	28.13	28.13	28.13	28.13	28.06	-0.28%
Sep 4, 2026	28.21	28.21	28.21	28.21	28.14	0.14%
Sep 3, 2026	28.17	28.17	28.17	28.17	28.10	1.11%
Sep 2, 2026	27.86	27.86	27.86	27.86	27.79	0.25%
Sep 1, 2026	27.79	27.79	27.79	27.79	27.72	-1.42%
Aug 31, 2026	28.19	28.19	28.19	28.19	28.12	0.04%
Aug 28, 2026	28.18	28.18	28.18	28.18	28.11	-1.43%
Aug 27, 2026	28.59	28.59	28.59	28.59	28.52	0.21%
Aug 26, 2026	28.53	28.53	28.53	28.53	28.46	1.03%
Aug 25, 2026	28.24	28.24	28.24	28.24	28.17	0.18%
Aug 24, 2026	28.19	28.19	28.19	28.19	28.12	-1.02%
Aug 21, 2026	28.48	28.48	28.48	28.48	28.41	0.35%
Aug 20, 2026	28.38	28.38	28.38	28.38	28.31	-0.98%
Aug 19, 2026	28.66	28.66	28.66	28.66	28.59	-0.38%
Aug 18, 2026	28.77	28.77	28.77	28.77	28.70	-1.74%
Aug 17, 2026	29.28	29.28	29.28	29.28	29.21	-0.38%
Aug 14, 2026	29.39	29.39	29.39	29.39	29.32	0.07%
Aug 13, 2026	29.37	29.37	29.37	29.37	29.30	0.48%
Aug 12, 2026	29.23	29.23	29.23	29.23	29.16	0.44%
Aug 11, 2026	29.10	29.10	29.10	29.10	29.03	0.90%
Aug 10, 2026	28.84	28.84	28.84	28.84	28.77	0.73%
Aug 7, 2026	28.63	28.63	28.63	28.63	28.56	1.31%