Skip to main content
logo
Disciplined Growth Investors (DGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
+0.29 (1.03%)
Aug 27, 2026, 8:05 AM EST

DGIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202628.5328.5328.5328.53--
Aug 26, 202628.5328.5328.5328.5328.531.03%
Aug 25, 202628.2428.2428.2428.2428.240.18%
Aug 24, 202628.1928.1928.1928.1928.19-1.02%
Aug 21, 202628.4828.4828.4828.4828.480.35%
Aug 20, 202628.3828.3828.3828.3828.38-0.98%
Aug 19, 202628.6628.6628.6628.6628.66-0.38%
Aug 18, 202628.7728.7728.7728.7728.77-1.74%
Aug 17, 202629.2829.2829.2829.2829.28-0.37%
Aug 14, 202629.3929.3929.3929.3929.390.07%
Aug 13, 202629.3729.3729.3729.3729.370.48%
Aug 12, 202629.2329.2329.2329.2329.230.45%
Aug 11, 202629.1029.1029.1029.1029.100.90%
Aug 10, 202628.8428.8428.8428.8428.840.73%
Aug 7, 202628.6328.6328.6328.6328.631.31%
Aug 6, 202628.2628.2628.2628.2628.26-1.02%
Aug 5, 202628.5528.5528.5528.5528.55-
Aug 4, 202628.5528.5528.5528.5528.552.85%
Aug 3, 202627.7627.7627.7627.7627.761.72%
Jul 31, 202627.2927.2927.2927.2927.291.07%
Jul 30, 202627.0027.0027.0027.0027.001.54%
Jul 29, 202626.5926.5926.5926.5926.59-0.41%
Jul 28, 202626.7026.7026.7026.7026.700.49%
Jul 27, 202626.5726.5726.5726.5726.570.72%
Jul 24, 202626.3826.3826.3826.3826.38-0.38%
Jul 23, 202626.4826.4826.4826.4826.48-0.64%
Jul 22, 202626.6526.6526.6526.6526.65-0.49%
Jul 21, 202626.7826.7826.7826.7826.780.49%
Jul 20, 202626.6526.6526.6526.6526.65-0.30%
Jul 17, 202626.7326.7326.7326.7326.73-0.11%
Jul 16, 202626.7626.7626.7626.7626.76-0.11%
Jul 15, 202626.7926.7926.7926.7926.79-0.81%
Jul 14, 202627.0127.0127.0127.0127.010.30%
Jul 13, 202626.9326.9326.9326.9326.93-0.85%
Jul 10, 202627.1627.1627.1627.1627.16-0.07%
Jul 9, 202627.1827.1827.1827.1827.181.04%
Jul 8, 202626.9026.9026.9026.9026.90-0.04%
Jul 7, 202626.9126.9126.9126.9126.91-1.64%
Jul 6, 202627.3627.3627.3627.3627.361.11%
Jul 2, 202627.0627.0627.0627.0627.06-1.02%
Jul 1, 202627.3427.3427.3427.3427.34-1.01%
Jun 30, 202627.6227.6227.6227.6227.622.07%
Jun 29, 202627.0627.0627.0627.0627.061.20%
Jun 26, 202626.7426.7426.7426.7426.74-
Jun 25, 202626.7426.7426.7426.7426.740.26%
Jun 24, 202626.6726.6726.6726.6726.670.45%
Jun 23, 202626.5526.5526.5526.5526.55-1.74%
Jun 22, 202627.0227.0227.0227.0227.020.37%
Jun 18, 202626.9226.9226.9226.9226.921.32%
Jun 17, 202626.5726.5726.5726.5726.57-1.23%