BNY Mellon Appreciation Fund, Inc. - Class I (DGIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.38
-0.18 (-0.47%)
Jun 20, 2025, 4:00 PM EDT
DGIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.08% |
| Jun 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.09% |
| Jun 23, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.60% |
| Jun 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.47% |
| Jun 18, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.54% |
| Jun 17, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.82% |
| Jun 16, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.88% |
| Jun 13, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.42% |
| Jun 12, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.41% |
| Jun 11, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.36% |
| Jun 10, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.56% |
| Jun 9, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.10% |
| Jun 6, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.93% |
| Jun 5, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.13% |
| Jun 4, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.31% |
| Jun 3, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.26% |
| Jun 2, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.42% |
| May 30, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.05% |
| May 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.39% |
| May 28, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.49% |
| May 27, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 2.04% |
| May 23, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.58% |
| May 22, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| May 21, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.30% |
| May 20, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.36% |
| May 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.23% |
| May 16, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.52% |
| May 15, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.39% |
| May 14, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.08% |
| May 13, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.42% |
| May 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3.13% |
| May 9, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.03% |
| May 8, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.38% |
| May 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.47% |
| May 6, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.74% |
| May 5, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.60% |
| May 2, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.48% |
| May 1, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.78% |
| Apr 30, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.17% |
| Apr 29, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.64% |
| Apr 28, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06% |
| Apr 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.48% |
| Apr 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 2.24% |
| Apr 23, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.48% |
| Apr 22, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 2.47% |
| Apr 21, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -2.24% |
| Apr 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
| Apr 16, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -2.24% |
| Apr 15, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.40% |
| Apr 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.68% |