BNY Mellon Appreciation Fund, Inc. - Class I (DGIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.83
+0.17 (0.48%)
Apr 25, 2025, 4:00 PM EDT
DGIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06% |
| Apr 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.48% |
| Apr 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 2.24% |
| Apr 23, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.48% |
| Apr 22, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 2.47% |
| Apr 21, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -2.24% |
| Apr 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
| Apr 16, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -2.24% |
| Apr 15, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.40% |
| Apr 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.68% |
| Apr 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.89% |
| Apr 10, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -3.34% |
| Apr 9, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 9.15% |
| Apr 8, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.39% |
| Apr 7, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.42% |
| Apr 4, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -5.80% |
| Apr 3, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -4.15% |
| Apr 2, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.41% |
| Apr 1, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.44% |
| Mar 31, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -2.17% |
| Mar 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -2.05% |
| Mar 27, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.18% |
| Mar 26, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% |
| Mar 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.29% |
| Mar 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.40% |
| Mar 21, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.29% |
| Mar 20, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.21% |
| Mar 19, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.74% |
| Mar 18, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.89% |
| Mar 17, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.76% |
| Mar 14, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.96% |
| Mar 13, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.46% |
| Mar 12, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.27% |
| Mar 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -1.03% |
| Mar 10, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -2.71% |
| Mar 7, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.23% |
| Mar 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.61% |
| Mar 5, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.30% |
| Mar 4, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.63% |
| Mar 3, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -1.15% |
| Feb 28, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.63% |
| Feb 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.46% |
| Feb 26, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Feb 25, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.03% |
| Feb 24, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.08% |
| Feb 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.27% |
| Feb 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.17% |
| Feb 19, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.37% |
| Feb 18, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.47% |
| Feb 14, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.27% |