DGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.18	34.18	34.18	34.18	34.18	-0.35%
Feb 12, 2026	34.30	34.30	34.30	34.30	34.30	-1.24%
Feb 11, 2026	34.73	34.73	34.73	34.73	34.73	-
Feb 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.32%
Feb 9, 2026	34.84	34.84	34.84	34.84	34.84	0.58%
Feb 6, 2026	34.64	34.64	34.64	34.64	34.64	1.17%
Feb 5, 2026	34.24	34.24	34.24	34.24	34.24	-1.30%
Feb 4, 2026	34.69	34.69	34.69	34.69	34.69	-0.29%
Feb 3, 2026	34.79	34.79	34.79	34.79	34.79	-1.92%
Feb 2, 2026	35.47	35.47	35.47	35.47	35.47	0.37%
Jan 30, 2026	35.34	35.34	35.34	35.34	35.34	-0.59%
Jan 29, 2026	35.55	35.55	35.55	35.55	35.55	-0.22%
Jan 28, 2026	35.63	35.63	35.63	35.63	35.63	-0.11%
Jan 27, 2026	35.67	35.67	35.67	35.67	35.67	0.22%
Jan 26, 2026	35.59	35.59	35.59	35.59	35.59	0.59%
Jan 23, 2026	35.38	35.38	35.38	35.38	35.38	0.65%
Jan 22, 2026	35.15	35.15	35.15	35.15	35.15	0.86%
Jan 21, 2026	34.85	34.85	34.85	34.85	34.85	0.93%
Jan 20, 2026	34.53	34.53	34.53	34.53	34.53	-2.40%
Jan 16, 2026	35.38	35.38	35.38	35.38	35.38	-0.06%
Jan 15, 2026	35.40	35.40	35.40	35.40	35.40	0.31%
Jan 14, 2026	35.29	35.29	35.29	35.29	35.29	-0.65%
Jan 13, 2026	35.52	35.52	35.52	35.52	35.52	-0.67%
Jan 12, 2026	35.76	35.76	35.76	35.76	35.76	-0.03%
Jan 9, 2026	35.77	35.77	35.77	35.77	35.77	0.59%
Jan 8, 2026	35.56	35.56	35.56	35.56	35.56	0.20%
Jan 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.36%
Jan 6, 2026	35.62	35.62	35.62	35.62	35.62	0.76%
Jan 5, 2026	35.35	35.35	35.35	35.35	35.35	0.94%
Jan 2, 2026	35.02	35.02	35.02	35.02	35.02	0.03%
Dec 31, 2025	35.01	35.01	35.01	35.01	35.01	-0.57%
Dec 30, 2025	35.21	35.21	35.21	35.21	35.21	0.03%
Dec 29, 2025	35.20	35.20	35.20	35.20	35.20	-0.20%
Dec 26, 2025	35.27	35.27	35.27	35.27	35.27	0.14%
Dec 24, 2025	35.22	35.22	35.22	35.22	35.22	0.20%
Dec 23, 2025	35.15	35.15	35.15	35.15	35.15	0.60%
Dec 22, 2025	34.94	34.94	34.94	34.94	34.94	0.63%
Dec 19, 2025	34.72	34.72	34.72	34.72	34.72	0.67%
Dec 18, 2025	34.49	34.49	34.49	34.49	34.49	0.76%
Dec 17, 2025	34.23	34.23	34.23	34.23	34.23	-1.04%
Dec 16, 2025	34.59	34.59	34.59	34.59	34.59	-16.00%
Dec 15, 2025	34.68	34.68	34.68	41.18	34.68	-0.36%
Dec 12, 2025	34.81	34.81	34.81	41.33	34.81	-0.72%
Dec 11, 2025	35.06	35.06	35.06	41.63	35.06	0.29%
Dec 10, 2025	34.96	34.96	34.96	41.51	34.96	0.39%
Dec 9, 2025	34.82	34.82	34.82	41.35	34.82	-0.12%
Dec 8, 2025	34.87	34.87	34.87	41.40	34.87	-0.31%
Dec 5, 2025	34.98	34.98	34.98	41.53	34.98	0.12%
Dec 4, 2025	34.93	34.93	34.93	41.48	34.93	-0.12%
Dec 3, 2025	34.98	34.98	34.98	41.53	34.98	0.36%