DGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.34	32.34	32.34	32.34	32.34	-0.06%
Apr 1, 2026	32.36	32.36	32.36	32.36	32.36	0.37%
Mar 31, 2026	32.24	32.24	32.24	32.24	32.24	1.26%
Mar 30, 2026	31.84	31.84	31.84	31.84	31.84	0.19%
Mar 27, 2026	31.78	31.78	31.78	31.78	31.78	-1.82%
Mar 26, 2026	32.37	32.37	32.37	32.37	32.37	-1.88%
Mar 25, 2026	32.99	32.99	32.99	32.99	32.99	0.37%
Mar 24, 2026	32.87	32.87	32.87	32.87	32.87	-0.72%
Mar 23, 2026	33.11	33.11	33.11	33.11	33.11	0.98%
Mar 20, 2026	32.79	32.79	32.79	32.79	32.79	-1.50%
Mar 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.30%
Mar 18, 2026	33.39	33.39	33.39	33.39	33.39	-1.62%
Mar 17, 2026	33.94	33.94	33.94	33.94	33.94	0.33%
Mar 16, 2026	33.83	33.83	33.83	33.83	33.83	1.26%
Mar 13, 2026	33.41	33.41	33.41	33.41	33.41	-0.60%
Mar 12, 2026	33.61	33.61	33.61	33.61	33.61	-1.41%
Mar 11, 2026	34.09	34.09	34.09	34.09	34.09	-0.26%
Mar 10, 2026	34.18	34.18	34.18	34.18	34.18	-0.26%
Mar 9, 2026	34.27	34.27	34.27	34.27	34.27	0.94%
Mar 6, 2026	33.95	33.95	33.95	33.95	33.95	-1.34%
Mar 5, 2026	34.41	34.41	34.41	34.41	34.41	-0.41%
Mar 4, 2026	34.55	34.55	34.55	34.55	34.55	0.64%
Mar 3, 2026	34.33	34.33	34.33	34.33	34.33	-0.87%
Mar 2, 2026	34.63	34.63	34.63	34.63	34.63	-0.06%
Feb 27, 2026	34.65	34.65	34.65	34.65	34.65	-0.37%
Feb 26, 2026	34.78	34.78	34.78	34.78	34.78	-0.63%
Feb 25, 2026	35.00	35.00	35.00	35.00	35.00	0.92%
Feb 24, 2026	34.68	34.68	34.68	34.68	34.68	0.78%
Feb 23, 2026	34.41	34.41	34.41	34.41	34.41	-0.92%
Feb 20, 2026	34.73	34.73	34.73	34.73	34.73	0.93%
Feb 19, 2026	34.41	34.41	34.41	34.41	34.41	-0.26%
Feb 18, 2026	34.50	34.50	34.50	34.50	34.50	0.67%
Feb 17, 2026	34.27	34.27	34.27	34.27	34.27	0.26%
Feb 13, 2026	34.18	34.18	34.18	34.18	34.18	-0.35%
Feb 12, 2026	34.30	34.30	34.30	34.30	34.30	-1.24%
Feb 11, 2026	34.73	34.73	34.73	34.73	34.73	-
Feb 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.32%
Feb 9, 2026	34.84	34.84	34.84	34.84	34.84	0.58%
Feb 6, 2026	34.64	34.64	34.64	34.64	34.64	1.17%
Feb 5, 2026	34.24	34.24	34.24	34.24	34.24	-1.30%
Feb 4, 2026	34.69	34.69	34.69	34.69	34.69	-0.29%
Feb 3, 2026	34.79	34.79	34.79	34.79	34.79	-1.92%
Feb 2, 2026	35.47	35.47	35.47	35.47	35.47	0.37%
Jan 30, 2026	35.34	35.34	35.34	35.34	35.34	-0.59%
Jan 29, 2026	35.55	35.55	35.55	35.55	35.55	-0.22%
Jan 28, 2026	35.63	35.63	35.63	35.63	35.63	-0.11%
Jan 27, 2026	35.67	35.67	35.67	35.67	35.67	0.22%
Jan 26, 2026	35.59	35.59	35.59	35.59	35.59	0.59%
Jan 23, 2026	35.38	35.38	35.38	35.38	35.38	0.65%
Jan 22, 2026	35.15	35.15	35.15	35.15	35.15	0.86%