DGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	38.42	38.42	38.42	38.42	38.42	0.05%
May 29, 2025	38.40	38.40	38.40	38.40	38.40	0.39%
May 28, 2025	38.25	38.25	38.25	38.25	38.25	-0.49%
May 27, 2025	38.44	38.44	38.44	38.44	38.44	2.04%
May 23, 2025	37.67	37.67	37.67	37.67	37.67	-0.58%
May 22, 2025	37.89	37.89	37.89	37.89	37.89	-
May 21, 2025	37.89	37.89	37.89	37.89	37.89	-1.30%
May 20, 2025	38.39	38.39	38.39	38.39	38.39	-0.36%
May 19, 2025	38.53	38.53	38.53	38.53	38.53	0.23%
May 16, 2025	38.44	38.44	38.44	38.44	38.44	0.52%
May 15, 2025	38.24	38.24	38.24	38.24	38.24	0.39%
May 14, 2025	38.09	38.09	38.09	38.09	38.09	0.08%
May 13, 2025	38.06	38.06	38.06	38.06	38.06	0.42%
May 12, 2025	37.90	37.90	37.90	37.90	37.90	3.13%
May 9, 2025	36.75	36.75	36.75	36.75	36.75	0.03%
May 8, 2025	36.74	36.74	36.74	36.74	36.74	0.38%
May 7, 2025	36.60	36.60	36.60	36.60	36.60	0.47%
May 6, 2025	36.43	36.43	36.43	36.43	36.43	-0.74%
May 5, 2025	36.70	36.70	36.70	36.70	36.70	-0.60%
May 2, 2025	36.92	36.92	36.92	36.92	36.92	1.48%
May 1, 2025	36.38	36.38	36.38	36.38	36.38	0.78%
Apr 30, 2025	36.10	36.10	36.10	36.10	36.10	0.17%
Apr 29, 2025	36.04	36.04	36.04	36.04	36.04	0.64%
Apr 28, 2025	35.81	35.81	35.81	35.81	35.81	-0.06%
Apr 25, 2025	35.83	35.83	35.83	35.83	35.83	0.48%
Apr 24, 2025	35.66	35.66	35.66	35.66	35.66	2.24%
Apr 23, 2025	34.88	34.88	34.88	34.88	34.88	1.48%
Apr 22, 2025	34.37	34.37	34.37	34.37	34.37	2.47%
Apr 21, 2025	33.54	33.54	33.54	33.54	33.54	-2.24%
Apr 17, 2025	34.31	34.31	34.31	34.31	34.31	-0.35%
Apr 16, 2025	34.43	34.43	34.43	34.43	34.43	-2.24%
Apr 15, 2025	35.22	35.22	35.22	35.22	35.22	-0.40%
Apr 14, 2025	35.36	35.36	35.36	35.36	35.36	0.68%
Apr 11, 2025	35.12	35.12	35.12	35.12	35.12	1.89%
Apr 10, 2025	34.47	34.47	34.47	34.47	34.47	-3.34%
Apr 9, 2025	35.66	35.66	35.66	35.66	35.66	9.15%
Apr 8, 2025	32.67	32.67	32.67	32.67	32.67	-1.39%
Apr 7, 2025	33.13	33.13	33.13	33.13	33.13	-0.42%
Apr 4, 2025	33.27	33.27	33.27	33.27	33.27	-5.80%
Apr 3, 2025	35.32	35.32	35.32	35.32	35.32	-4.15%
Apr 2, 2025	36.85	36.85	36.85	36.85	36.85	0.41%
Apr 1, 2025	36.70	36.70	36.70	36.70	36.70	0.44%
Mar 31, 2025	36.54	36.54	36.54	36.54	36.54	-2.17%
Mar 28, 2025	37.35	37.35	37.35	37.35	37.35	-2.05%
Mar 27, 2025	38.13	38.13	38.13	38.13	38.13	-0.18%
Mar 26, 2025	38.20	38.20	38.20	38.20	38.20	-1.04%
Mar 25, 2025	38.60	38.60	38.60	38.60	38.60	0.29%
Mar 24, 2025	38.49	38.49	38.49	38.49	38.49	1.40%
Mar 21, 2025	37.96	37.96	37.96	37.96	37.96	-0.29%
Mar 20, 2025	38.07	38.07	38.07	38.07	38.07	-0.21%