BNY Mellon Appreciation Fund, Inc. - Class I (DGIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.83
-0.16 (-0.40%)
Jul 15, 2025, 4:00 PM EDT
DGIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.08% |
| Jul 15, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.40% |
| Jul 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.03% |
| Jul 11, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.45% |
| Jul 10, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.15% |
| Jul 9, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.63% |
| Jul 8, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.08% |
| Jul 7, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.72% |
| Jul 3, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.75% |
| Jul 2, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.33% |
| Jul 1, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.10% |
| Jun 30, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.25% |
| Jun 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.53 | 0.84% |
| Jun 26, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.20 | 0.69% |
| Jun 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.93 | -0.08% |
| Jun 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 38.96 | 1.09% |
| Jun 23, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.54 | 0.60% |
| Jun 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.31 | -0.47% |
| Jun 18, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.49 | -0.54% |
| Jun 17, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.70 | -0.82% |
| Jun 16, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.02 | 0.88% |
| Jun 13, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.68 | -1.42% |
| Jun 12, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.24 | 0.41% |
| Jun 11, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.08 | -0.36% |
| Jun 10, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.22 | 0.56% |
| Jun 9, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.00 | -0.10% |
| Jun 6, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.04 | 0.93% |
| Jun 5, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.68 | -0.13% |
| Jun 4, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.73 | 0.31% |
| Jun 3, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.61 | 0.26% |
| Jun 2, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.51 | 0.42% |
| May 30, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.35 | 0.05% |
| May 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.33 | 0.39% |
| May 28, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.18 | -0.49% |
| May 27, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.37 | 2.04% |
| May 23, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.60 | -0.58% |
| May 22, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.82 | - |
| May 21, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.82 | -1.30% |
| May 20, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.32 | -0.36% |
| May 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.46 | 0.23% |
| May 16, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.37 | 0.52% |
| May 15, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.17 | 0.39% |
| May 14, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.02 | 0.08% |
| May 13, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 37.99 | 0.42% |
| May 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.83 | 3.13% |
| May 9, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.68 | 0.03% |
| May 8, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.67 | 0.38% |
| May 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.53 | 0.47% |
| May 6, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.36 | -0.74% |
| May 5, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.63 | -0.60% |